AUBANK.BOAUBANK.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $998.95 | $1009.95 | $991.55 | $1006.85 | 23,706 |
| 1/9/2026 | $992.25 | $1005.75 | $990.00 | $999.05 | 35,447 |
| 1/8/2026 | $1001.95 | $1006.70 | $988.40 | $992.10 | 22,907 |
| 1/7/2026 | $980.25 | $1016.60 | $980.25 | $1004.70 | 14,177 |
| 1/6/2026 | $1012.70 | $1018.25 | $1001.40 | $1008.40 | 16,119 |
| 1/5/2026 | $1016.05 | $1025.65 | $1006.10 | $1014.30 | 48,527 |
| 1/2/2026 | $1006.05 | $1010.85 | $996.90 | $999.05 | 34,081 |
| 1/1/2026 | $994.50 | $1002.90 | $991.60 | $999.55 | 12,687 |
| 12/31/2025 | $1002.10 | $1006.10 | $990.00 | $994.40 | 21,921 |
| 12/30/2025 | $987.90 | $1000.00 | $980.85 | $996.05 | 43,490 |
| 12/29/2025 | $977.45 | $988.80 | $966.80 | $986.25 | 12,927 |
| 12/26/2025 | $967.35 | $981.60 | $967.35 | $974.65 | 21,877 |
| 12/24/2025 | $985.00 | $986.80 | $972.15 | $974.15 | 20,446 |
| 12/23/2025 | $984.45 | $985.70 | $976.90 | $980.40 | 41,172 |
| 12/22/2025 | $981.20 | $986.40 | $973.00 | $984.60 | 94,412 |
| 12/19/2025 | $950.00 | $989.00 | $950.00 | $985.15 | 40,711 |
| 12/18/2025 | $990.10 | $993.00 | $982.10 | $987.45 | 8,637 |
| 12/17/2025 | $974.25 | $998.75 | $974.25 | $990.10 | 91,445 |
| 12/16/2025 | $972.95 | $983.25 | $972.95 | $980.35 | 35,850 |
| 12/15/2025 | $961.10 | $983.45 | $958.00 | $979.60 | 43,667 |
| 12/12/2025 | $971.40 | $976.80 | $962.25 | $965.85 | 1.32M |
| 12/11/2025 | $966.65 | $990.35 | $966.65 | $973.15 | 41,961 |
| 12/10/2025 | $980.80 | $1007.65 | $980.80 | $993.45 | 131,978 |
| 12/9/2025 | $954.15 | $973.85 | $948.65 | $971.10 | 76,365 |
| 12/8/2025 | $961.05 | $962.85 | $946.80 | $952.80 | 16,029 |
| 12/5/2025 | $949.95 | $964.60 | $948.90 | $960.10 | 63,775 |
| 12/4/2025 | $959.30 | $959.30 | $944.05 | $948.85 | 17,328 |
| 12/3/2025 | $950.30 | $953.00 | $938.20 | $948.40 | 12,450 |
| 12/2/2025 | $940.90 | $967.00 | $940.90 | $952.80 | 20,908 |
| 12/1/2025 | $957.85 | $962.00 | $948.25 | $950.35 | 40,216 |
| 11/28/2025 | $940.70 | $956.50 | $940.70 | $955.45 | 13,569 |
| 11/27/2025 | $953.05 | $953.10 | $938.80 | $946.90 | 22,888 |
| 11/26/2025 | $944.05 | $962.60 | $942.65 | $953.85 | 37,784 |
| 11/25/2025 | $925.35 | $946.50 | $925.35 | $943.40 | 42,799 |
| 11/24/2025 | $915.00 | $935.90 | $914.90 | $924.75 | 103,397 |
| 11/21/2025 | $919.00 | $924.70 | $909.00 | $915.75 | 34,232 |
| 11/19/2025 | $906.05 | $928.30 | $906.05 | $925.75 | 62,100 |
| 11/18/2025 | $914.95 | $929.00 | $910.00 | $920.00 | 2.08M |
| 11/17/2025 | $892.50 | $919.00 | $892.50 | $912.45 | 83,078 |
| 11/14/2025 | $886.00 | $894.00 | $882.45 | $890.95 | 27,732 |
| 11/13/2025 | $881.00 | $891.40 | $878.75 | $886.95 | 29,884 |
| 11/12/2025 | $900.10 | $900.10 | $879.40 | $881.75 | 48,222 |
| 11/11/2025 | $921.75 | $921.75 | $886.25 | $889.90 | 172,669 |
| 11/10/2025 | $909.55 | $922.80 | $904.65 | $915.70 | 57,105 |
| 11/7/2025 | $876.60 | $909.80 | $870.60 | $908.50 | 70,001 |
| 11/6/2025 | $880.25 | $892.80 | $875.50 | $881.00 | 299,632 |
| 11/4/2025 | $867.15 | $880.95 | $863.75 | $880.10 | 193,707 |
| 11/3/2025 | $875.20 | $885.20 | $865.60 | $867.15 | 752,181 |
| 10/31/2025 | $879.40 | $882.95 | $873.05 | $878.10 | 13,706 |
| 10/30/2025 | $889.55 | $889.55 | $875.00 | $878.05 | 39,260 |
| 10/29/2025 | $885.00 | $885.20 | $874.50 | $882.55 | 53,992 |
| 10/28/2025 | $870.25 | $881.25 | $867.75 | $879.95 | 56,030 |
| 10/27/2025 | $856.95 | $869.30 | $855.45 | $863.90 | 40,978 |
| 10/24/2025 | $874.55 | $874.55 | $858.60 | $860.35 | 57,219 |
| 10/23/2025 | $861.00 | $883.90 | $860.95 | $870.35 | 114,367 |
| 10/21/2025 | $865.20 | $872.05 | $859.60 | $860.85 | 52,002 |
| 10/20/2025 | $806.10 | $873.10 | $806.10 | $865.45 | 2.17M |
| 10/17/2025 | $798.70 | $801.00 | $785.50 | $793.75 | 41,263 |
| 10/16/2025 | $793.40 | $813.65 | $793.40 | $797.00 | 52,748 |
| 10/15/2025 | $783.65 | $806.90 | $776.00 | $801.25 | 153,459 |
| 10/14/2025 | $776.15 | $776.15 | $762.80 | $772.95 | 17,161 |