AUBANK.NSAUBANK.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1010.00 | $1011.00 | $959.65 | $971.95 | 4.63M |
| 1/12/2026 | $996.00 | $1009.80 | $991.70 | $1007.80 | 1.41M |
| 1/9/2026 | $993.00 | $1006.05 | $990.10 | $999.20 | 1.20M |
| 1/8/2026 | $1002.95 | $1006.70 | $988.85 | $992.10 | 1.10M |
| 1/7/2026 | $1008.00 | $1017.10 | $999.00 | $1004.55 | 1.65M |
| 1/6/2026 | $1016.00 | $1018.80 | $1000.90 | $1008.75 | 694,271 |
| 1/5/2026 | $1023.00 | $1026.80 | $1005.10 | $1014.95 | 2.09M |
| 1/2/2026 | $1002.90 | $1011.00 | $997.05 | $999.40 | 1.01M |
| 1/1/2026 | $994.50 | $1003.15 | $991.10 | $999.45 | 685,995 |
| 12/31/2025 | $996.05 | $1006.10 | $989.65 | $994.50 | 1.52M |
| 12/30/2025 | $985.00 | $1000.00 | $980.50 | $996.45 | 10.25M |
| 12/29/2025 | $972.50 | $988.50 | $967.00 | $986.65 | 997,922 |
| 12/26/2025 | $974.05 | $982.00 | $970.00 | $974.95 | 1.47M |
| 12/24/2025 | $985.00 | $987.80 | $972.55 | $974.05 | 1.55M |
| 12/23/2025 | $975.00 | $986.10 | $975.00 | $980.35 | 1.40M |
| 12/22/2025 | $985.00 | $987.70 | $973.25 | $984.45 | 1.80M |
| 12/19/2025 | $977.10 | $989.20 | $972.70 | $985.15 | 2.78M |
| 12/18/2025 | $991.00 | $993.05 | $982.15 | $987.65 | 1.56M |
| 12/17/2025 | $981.00 | $998.20 | $979.40 | $990.30 | 3.58M |
| 12/16/2025 | $976.00 | $984.00 | $973.30 | $980.60 | 1.35M |
| 12/15/2025 | $965.00 | $983.35 | $957.40 | $979.05 | 1.70M |
| 12/12/2025 | $974.10 | $977.60 | $963.40 | $968.05 | 1.93M |
| 12/11/2025 | $981.00 | $990.70 | $970.35 | $973.00 | 1.66M |
| 12/10/2025 | $981.00 | $1007.25 | $981.00 | $993.70 | 7.02M |
| 12/9/2025 | $950.05 | $973.70 | $948.20 | $972.05 | 1.88M |
| 12/8/2025 | $962.85 | $963.30 | $947.15 | $952.55 | 1.17M |
| 12/5/2025 | $948.90 | $965.00 | $946.10 | $960.70 | 1.64M |
| 12/4/2025 | $949.00 | $954.00 | $943.65 | $948.75 | 651,225 |
| 12/3/2025 | $951.80 | $952.40 | $938.40 | $948.70 | 2.14M |
| 12/2/2025 | $949.95 | $966.90 | $948.55 | $953.05 | 2.14M |
| 12/1/2025 | $955.40 | $962.70 | $947.80 | $950.50 | 1.85M |
| 11/30/2025 | $955.40 | $962.70 | $947.80 | $950.50 | 1.22M |
| 11/28/2025 | $949.00 | $956.30 | $943.60 | $955.25 | 1.44M |
| 11/27/2025 | $953.75 | $955.00 | $938.80 | $947.15 | 1.44M |
| 11/26/2025 | $943.00 | $962.65 | $941.00 | $953.75 | 2.85M |
| 11/25/2025 | $925.00 | $946.25 | $925.00 | $944.05 | 2.69M |
| 11/24/2025 | $915.35 | $935.60 | $913.35 | $925.10 | 3.24M |
| 11/21/2025 | $918.00 | $924.90 | $908.60 | $915.35 | 1.76M |
| 11/19/2025 | $924.75 | $928.00 | $910.80 | $925.65 | 3.06M |
| 11/18/2025 | $912.65 | $929.90 | $909.90 | $920.15 | 3.10M |
| 11/17/2025 | $895.00 | $919.40 | $892.15 | $912.70 | 2.33M |
| 11/14/2025 | $886.00 | $894.55 | $882.50 | $890.60 | 1.67M |
| 11/13/2025 | $881.50 | $891.85 | $878.80 | $886.70 | 1.16M |
| 11/12/2025 | $897.45 | $897.45 | $879.65 | $882.05 | 1.23M |
| 11/11/2025 | $915.00 | $916.90 | $886.60 | $889.40 | 1.57M |
| 11/10/2025 | $907.15 | $922.90 | $905.70 | $914.60 | 2.96M |
| 11/7/2025 | $876.05 | $909.75 | $870.85 | $908.70 | 3.23M |
| 11/6/2025 | $880.90 | $892.65 | $875.40 | $881.00 | 3.54M |
| 11/4/2025 | $866.95 | $881.00 | $863.75 | $880.30 | 2.98M |
| 11/3/2025 | $877.00 | $885.65 | $864.75 | $866.95 | 1.25M |
| 10/31/2025 | $878.25 | $882.75 | $872.70 | $877.85 | 710,153 |
| 10/30/2025 | $883.00 | $885.50 | $874.80 | $878.30 | 1.73M |
| 10/29/2025 | $886.00 | $886.45 | $874.40 | $882.45 | 2.92M |
| 10/28/2025 | $864.20 | $881.40 | $864.20 | $879.90 | 2.74M |
| 10/27/2025 | $860.00 | $869.65 | $855.30 | $864.20 | 1.50M |
| 10/24/2025 | $872.00 | $875.05 | $858.25 | $860.35 | 1.78M |
| 10/23/2025 | $861.05 | $884.00 | $861.05 | $870.70 | 4.81M |
| 10/21/2025 | $866.00 | $871.70 | $858.45 | $861.35 | 483,216 |
| 10/20/2025 | $818.00 | $871.65 | $818.00 | $865.20 | 20.07M |
| 10/17/2025 | $796.95 | $802.45 | $785.05 | $792.45 | 4.81M |
| 10/16/2025 | $801.25 | $814.00 | $795.00 | $798.50 | 1.86M |