AUOTY(AUOTY)
AUOTY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $11.27 | $11.27 | $10.96 | $10.96 | 3,900 |
| 10/13/2026 | $10.55 | $10.66 | $10.54 | $10.58 | 42,200 |
| 10/12/2026 | $11.30 | $11.30 | $10.95 | $11.06 | 28,800 |
| 10/9/2026 | $12.40 | $12.40 | $11.30 | $11.41 | 8,400 |
| 10/8/2026 | $11.73 | $11.73 | $11.10 | $11.24 | 30,500 |
| 10/7/2026 | $11.56 | $11.79 | $11.54 | $11.78 | 28,400 |
| 10/6/2026 | $11.79 | $11.79 | $11.63 | $11.68 | 34,300 |
| 10/5/2026 | $12.00 | $12.38 | $12.00 | $12.17 | 57,641 |
| 10/2/2026 | $12.28 | $12.74 | $12.28 | $12.73 | 86,300 |
| 10/1/2026 | $11.92 | $12.00 | $11.72 | $11.88 | 161,341 |
| 9/30/2026 | $11.70 | $12.07 | $11.70 | $12.03 | 77,900 |
| 9/29/2026 | $11.00 | $11.07 | $10.93 | $11.02 | 40,822 |
| 9/28/2026 | $10.65 | $10.77 | $10.53 | $10.69 | 14,200 |
| 9/25/2026 | $10.79 | $10.81 | $10.64 | $10.65 | 47,502 |
| 9/24/2026 | $10.71 | $10.71 | $10.63 | $10.63 | 5,600 |
| 9/23/2026 | $11.10 | $11.20 | $10.54 | $10.65 | 23,300 |
| 9/22/2026 | $11.11 | $11.70 | $11.04 | $11.57 | 87,100 |
| 9/21/2026 | $9.87 | $10.68 | $9.52 | $10.60 | 43,600 |
| 9/18/2026 | $9.39 | $9.46 | $9.38 | $9.42 | 93,809 |
| 9/17/2026 | $9.37 | $9.51 | $9.36 | $9.50 | 24,900 |
| 9/16/2026 | $8.57 | $9.25 | $8.57 | $9.14 | 59,812 |
| 9/15/2026 | $8.73 | $8.73 | $8.65 | $8.70 | 31,014 |
| 9/14/2026 | $9.24 | $9.24 | $8.84 | $8.99 | 27,700 |
| 9/11/2026 | $9.63 | $9.65 | $9.44 | $9.65 | 134,648 |
| 9/10/2026 | $9.71 | $9.79 | $9.68 | $9.71 | 23,601 |
| 9/9/2026 | $9.50 | $9.74 | $9.50 | $9.55 | 219,107 |
| 9/8/2026 | $9.10 | $9.45 | $9.03 | $9.40 | 614,706 |
| 9/4/2026 | $8.07 | $8.47 | $7.84 | $8.26 | 186,400 |
| 9/3/2026 | $8.26 | $8.36 | $8.08 | $8.25 | 138,821 |
| 9/2/2026 | $8.39 | $8.40 | $8.20 | $8.20 | 44,529 |
| 9/1/2026 | $8.31 | $8.39 | $8.01 | $8.38 | 27,800 |
| 8/31/2026 | $8.39 | $8.39 | $8.15 | $8.31 | 60,601 |
| 8/28/2026 | $8.08 | $8.14 | $8.02 | $8.02 | 11,531 |
| 8/27/2026 | $7.95 | $8.05 | $7.88 | $7.93 | 8,800 |
| 8/26/2026 | $7.94 | $7.94 | $7.91 | $7.92 | 505,426 |
| 8/25/2026 | $8.08 | $8.08 | $7.97 | $8.03 | 9,709 |
| 8/24/2026 | $7.86 | $7.88 | $7.85 | $7.88 | 3,200 |
| 8/21/2026 | $8.03 | $8.06 | $7.95 | $8.00 | 7,134 |
| 8/20/2026 | $8.02 | $8.02 | $7.95 | $7.99 | 8,000 |
| 8/19/2026 | $8.37 | $8.37 | $8.23 | $8.23 | 8,819 |
| 8/18/2026 | $8.15 | $8.31 | $8.09 | $8.18 | 192,741 |
| 8/17/2026 | $8.61 | $8.61 | $8.48 | $8.48 | 17,700 |
| 8/14/2026 | $7.99 | $8.09 | $7.99 | $8.04 | 2,611 |
| 8/13/2026 | $7.99 | $8.08 | $7.99 | $8.06 | 8,748 |
| 8/12/2026 | $8.05 | $8.19 | $8.04 | $8.15 | 37,900 |
| 8/11/2026 | $8.04 | $8.07 | $7.99 | $8.02 | 35,200 |
| 8/10/2026 | $7.76 | $8.41 | $7.76 | $8.30 | 19,000 |
| 8/7/2026 | $7.68 | $7.68 | $7.59 | $7.65 | 13,700 |
| 8/6/2026 | $7.49 | $7.59 | $7.48 | $7.57 | 27,800 |
| 8/5/2026 | $7.50 | $7.52 | $7.44 | $7.49 | 6,800 |
| 8/4/2026 | $7.56 | $7.67 | $7.46 | $7.65 | 15,900 |
| 8/3/2026 | $7.07 | $7.28 | $7.06 | $7.28 | 20,100 |
| 7/31/2026 | $6.89 | $7.51 | $6.89 | $7.20 | 72,900 |
| 7/30/2026 | $7.17 | $7.17 | $6.63 | $6.88 | 71,820 |
| 7/29/2026 | $7.16 | $7.38 | $7.16 | $7.20 | 33,300 |
| 7/28/2026 | $7.20 | $7.24 | $7.12 | $7.16 | 246,742 |
| 7/27/2026 | $7.22 | $7.35 | $7.13 | $7.17 | 69,239 |
| 7/24/2026 | $7.72 | $7.76 | $7.60 | $7.60 | 159,300 |
| 7/23/2026 | $7.90 | $8.00 | $7.81 | $7.82 | 53,448 |
| 7/22/2026 | $7.93 | $7.93 | $7.81 | $7.83 | 264,900 |
| 7/21/2026 | $7.93 | $7.96 | $7.79 | $7.88 | 21,800 |
| 7/20/2026 | $7.97 | $7.97 | $7.80 | $7.88 | 4,600 |
| 7/17/2026 | $8.25 | $8.25 | $7.90 | $7.97 | 10,100 |
| 7/16/2026 | $8.50 | $8.50 | $8.24 | $8.32 | 6,927 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
