AUOTYAUOTY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.79 | $4.81 | $4.77 | $4.81 | 500 |
| 1/14/2026 | $4.70 | $4.76 | $4.70 | $4.72 | 84,437 |
| 1/13/2026 | $4.79 | $4.79 | $4.72 | $4.72 | 25,800 |
| 1/12/2026 | $4.80 | $4.87 | $4.73 | $4.80 | 41,544 |
| 1/9/2026 | $4.52 | $4.73 | $4.52 | $4.54 | 10,900 |
| 1/8/2026 | $5.06 | $5.35 | $4.87 | $4.87 | 54,500 |
| 1/7/2026 | $5.15 | $5.51 | $5.03 | $5.26 | 400,600 |
| 1/6/2026 | $4.60 | $4.77 | $4.51 | $4.75 | 131,200 |
| 1/5/2026 | $4.12 | $4.29 | $3.95 | $4.21 | 152,928 |
| 1/2/2026 | $3.95 | $3.97 | $3.93 | $3.93 | 37,616 |
| 12/31/2025 | $3.70 | $3.90 | $3.68 | $3.85 | 38,942 |
| 12/30/2025 | $3.48 | $3.84 | $3.48 | $3.80 | 179,612 |
| 12/29/2025 | $3.66 | $3.70 | $3.60 | $3.70 | 136,600 |
| 12/26/2025 | $3.60 | $3.60 | $3.56 | $3.59 | 32,400 |
| 12/24/2025 | $3.57 | $3.60 | $3.56 | $3.58 | 34,449 |
| 12/23/2025 | $3.53 | $3.55 | $3.53 | $3.55 | 232,726 |
| 12/22/2025 | $3.58 | $3.58 | $3.46 | $3.53 | 81,348 |
| 12/19/2025 | $3.65 | $3.65 | $3.50 | $3.54 | 122,019 |
| 12/18/2025 | $3.54 | $3.57 | $3.47 | $3.48 | 101,011 |
| 12/17/2025 | $3.51 | $3.66 | $3.48 | $3.48 | 81,200 |
| 12/16/2025 | $3.55 | $3.55 | $3.52 | $3.52 | 96,121 |
| 12/15/2025 | $3.54 | $3.63 | $3.54 | $3.56 | 44,300 |
| 12/12/2025 | $3.63 | $3.63 | $3.50 | $3.54 | 100,224 |
| 12/11/2025 | $3.73 | $3.73 | $3.62 | $3.62 | 53,738 |
| 12/10/2025 | $3.95 | $3.95 | $3.65 | $3.67 | 215,900 |
| 12/9/2025 | $3.65 | $3.78 | $3.56 | $3.59 | 141,700 |
| 12/8/2025 | $3.68 | $3.68 | $3.64 | $3.64 | 79,018 |
| 12/5/2025 | $3.99 | $3.99 | $3.68 | $3.68 | 16,211 |
| 12/4/2025 | $3.84 | $3.84 | $3.69 | $3.70 | 64,300 |
| 12/3/2025 | $3.58 | $3.69 | $3.58 | $3.65 | 87,900 |
| 12/2/2025 | $3.64 | $3.65 | $3.51 | $3.57 | 406,328 |
| 12/1/2025 | $3.65 | $3.73 | $3.58 | $3.58 | 76,302 |
| 11/28/2025 | $3.56 | $3.68 | $3.56 | $3.64 | 34,300 |
| 11/26/2025 | $3.72 | $3.72 | $3.53 | $3.55 | 213,000 |
| 11/25/2025 | $3.37 | $3.50 | $3.37 | $3.45 | 276,900 |
| 11/24/2025 | $3.51 | $3.51 | $3.25 | $3.37 | 1.89M |
| 11/21/2025 | $3.25 | $3.39 | $3.25 | $3.39 | 371,741 |
| 11/20/2025 | $3.48 | $3.48 | $3.38 | $3.38 | 273,000 |
| 11/19/2025 | $3.50 | $3.55 | $3.43 | $3.43 | 209,500 |
| 11/18/2025 | $3.65 | $3.65 | $3.47 | $3.47 | 245,000 |
| 11/17/2025 | $3.73 | $3.73 | $3.56 | $3.63 | 221,700 |
| 11/14/2025 | $3.72 | $3.98 | $3.72 | $3.73 | 165,448 |
| 11/13/2025 | $3.84 | $3.84 | $3.72 | $3.76 | 212,224 |
| 11/12/2025 | $3.73 | $3.80 | $3.70 | $3.76 | 128,613 |
| 11/11/2025 | $3.77 | $3.84 | $3.66 | $3.66 | 152,200 |
| 11/10/2025 | $3.84 | $3.84 | $3.70 | $3.80 | 204,722 |
| 11/7/2025 | $3.78 | $3.86 | $3.78 | $3.84 | 139,400 |
| 11/6/2025 | $3.77 | $3.78 | $3.70 | $3.70 | 230,546 |
| 11/5/2025 | $3.69 | $3.84 | $3.69 | $3.78 | 238,133 |
| 11/4/2025 | $3.90 | $3.90 | $3.66 | $3.71 | 310,936 |
| 11/3/2025 | $3.97 | $3.97 | $3.91 | $3.96 | 358,800 |
| 10/31/2025 | $3.91 | $4.07 | $3.86 | $3.96 | 75,200 |
| 10/30/2025 | $4.25 | $4.29 | $4.08 | $4.13 | 270,347 |
| 10/29/2025 | $4.46 | $4.46 | $4.32 | $4.36 | 92,300 |
| 10/28/2025 | $4.40 | $4.43 | $4.27 | $4.32 | 177,000 |
| 10/27/2025 | $4.38 | $4.44 | $4.38 | $4.44 | 46,300 |
| 10/24/2025 | $4.37 | $4.40 | $4.36 | $4.38 | 263,011 |
| 10/23/2025 | $4.40 | $4.53 | $4.29 | $4.29 | 241,735 |
| 10/22/2025 | $4.38 | $4.41 | $4.38 | $4.39 | 144,038 |
| 10/21/2025 | $4.48 | $4.58 | $4.38 | $4.39 | 59,800 |
| 10/20/2025 | $4.54 | $4.58 | $4.49 | $4.49 | 21,245 |
| 10/17/2025 | $4.58 | $4.58 | $4.48 | $4.51 | 127,124 |