AURE3.SAAURE3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.58 | $11.86 | $11.56 | $11.73 | 2.74M |
| 1/14/2026 | $11.70 | $11.88 | $11.54 | $11.55 | 2.90M |
| 1/13/2026 | $11.53 | $11.69 | $11.42 | $11.66 | 3.23M |
| 1/12/2026 | $11.55 | $11.70 | $11.49 | $11.62 | 1.81M |
| 1/9/2026 | $11.53 | $11.78 | $11.49 | $11.62 | 1.86M |
| 1/8/2026 | $11.55 | $11.72 | $11.48 | $11.52 | 1.61M |
| 1/7/2026 | $11.90 | $12.05 | $11.53 | $11.53 | 2.23M |
| 1/6/2026 | $11.82 | $12.13 | $11.82 | $11.90 | 3.63M |
| 1/5/2026 | $11.63 | $11.90 | $11.62 | $11.78 | 2.21M |
| 1/2/2026 | $11.95 | $12.00 | $11.63 | $11.63 | 5.72M |
| 12/30/2025 | $11.81 | $11.96 | $11.81 | $11.87 | 2.16M |
| 12/29/2025 | $11.88 | $11.95 | $11.75 | $11.80 | 4.40M |
| 12/26/2025 | $11.88 | $12.04 | $11.83 | $11.94 | 1.66M |
| 12/23/2025 | $11.81 | $11.98 | $11.80 | $11.93 | 2.76M |
| 12/22/2025 | $11.98 | $12.05 | $11.69 | $11.80 | 3.17M |
| 12/19/2025 | $12.05 | $12.18 | $11.98 | $11.98 | 3.13M |
| 12/18/2025 | $11.91 | $12.19 | $11.85 | $12.08 | 2.19M |
| 12/17/2025 | $12.03 | $12.11 | $11.90 | $12.01 | 2.84M |
| 12/16/2025 | $12.21 | $12.26 | $12.02 | $12.15 | 3.62M |
| 12/15/2025 | $12.34 | $12.44 | $12.28 | $12.41 | 2.92M |
| 12/12/2025 | $12.26 | $12.45 | $12.16 | $12.26 | 2.06M |
| 12/11/2025 | $12.14 | $12.35 | $11.87 | $12.33 | 3.34M |
| 12/10/2025 | $12.21 | $12.39 | $12.17 | $12.21 | 2.10M |
| 12/9/2025 | $12.18 | $12.40 | $11.78 | $12.29 | 3.52M |
| 12/8/2025 | $12.26 | $12.52 | $12.23 | $12.24 | 8.46M |
| 12/5/2025 | $12.79 | $12.99 | $12.18 | $12.20 | 5.64M |
| 12/4/2025 | $12.89 | $12.99 | $12.74 | $12.89 | 7.12M |
| 12/3/2025 | $12.64 | $12.86 | $12.60 | $12.86 | 4.20M |
| 12/2/2025 | $12.22 | $12.70 | $12.16 | $12.64 | 5.81M |
| 12/1/2025 | $12.23 | $12.29 | $12.05 | $12.22 | 4.17M |
| 11/28/2025 | $12.35 | $12.40 | $12.08 | $12.27 | 4.34M |
| 11/27/2025 | $12.09 | $12.39 | $12.05 | $12.36 | 4.33M |
| 11/26/2025 | $11.89 | $12.23 | $11.87 | $12.17 | 3.37M |
| 11/25/2025 | $12.07 | $12.17 | $11.75 | $11.89 | 4.14M |
| 11/24/2025 | $11.80 | $12.19 | $11.73 | $12.07 | 6.30M |
| 11/21/2025 | $11.48 | $11.88 | $11.37 | $11.80 | 7.27M |
| 11/19/2025 | $11.55 | $11.79 | $11.47 | $11.57 | 5.81M |
| 11/18/2025 | $11.06 | $11.91 | $11.06 | $11.60 | 19.37M |
| 11/17/2025 | $11.12 | $11.21 | $10.99 | $11.09 | 3.02M |
| 11/14/2025 | $11.25 | $11.45 | $11.15 | $11.17 | 4.83M |
| 11/13/2025 | $11.20 | $11.56 | $10.45 | $11.28 | 15.47M |
| 11/12/2025 | $11.47 | $11.55 | $11.24 | $11.45 | 4.63M |
| 11/11/2025 | $11.59 | $11.70 | $11.32 | $11.53 | 5.01M |
| 11/10/2025 | $11.33 | $11.58 | $11.26 | $11.55 | 2.84M |
| 11/7/2025 | $11.64 | $11.64 | $11.25 | $11.33 | 3.66M |
| 11/6/2025 | $11.50 | $11.77 | $11.31 | $11.67 | 7.84M |
| 11/5/2025 | $11.11 | $11.60 | $11.05 | $11.60 | 6.15M |
| 11/4/2025 | $10.80 | $11.15 | $10.76 | $11.11 | 3.22M |
| 11/3/2025 | $11.03 | $11.08 | $10.79 | $10.83 | 3.32M |
| 10/31/2025 | $10.78 | $11.15 | $10.61 | $10.99 | 10.34M |
| 10/30/2025 | $10.72 | $11.17 | $10.63 | $10.63 | 9.95M |
| 10/29/2025 | $11.06 | $11.10 | $10.42 | $10.72 | 16.87M |
| 10/28/2025 | $11.70 | $11.82 | $11.05 | $11.05 | 9.41M |
| 10/27/2025 | $11.50 | $11.83 | $11.48 | $11.77 | 5.96M |
| 10/24/2025 | $11.65 | $11.80 | $11.30 | $11.45 | 3.86M |
| 10/23/2025 | $11.39 | $11.71 | $11.32 | $11.65 | 5.25M |
| 10/22/2025 | $11.00 | $11.42 | $10.96 | $11.42 | 5.57M |
| 10/21/2025 | $10.80 | $11.00 | $10.75 | $11.00 | 2.48M |
| 10/20/2025 | $10.90 | $10.98 | $10.77 | $10.80 | 3.97M |