AUROPHARMA.BOAUROPHARMA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1171.55 | $1195.00 | $1167.85 | $1170.00 | 13,186 |
| 1/14/2026 | $1166.00 | $1188.90 | $1162.45 | $1180.25 | 8,611 |
| 1/13/2026 | $1175.15 | $1179.85 | $1155.00 | $1167.05 | 11,714 |
| 1/12/2026 | $1177.90 | $1195.70 | $1166.95 | $1172.65 | 15,645 |
| 1/9/2026 | $1199.30 | $1210.00 | $1188.00 | $1198.50 | 17,648 |
| 1/8/2026 | $1238.95 | $1238.95 | $1203.00 | $1206.80 | 22,649 |
| 1/7/2026 | $1234.10 | $1270.40 | $1228.75 | $1235.30 | 78,303 |
| 1/6/2026 | $1205.55 | $1238.40 | $1205.55 | $1231.70 | 62,056 |
| 1/5/2026 | $1215.95 | $1221.65 | $1200.00 | $1207.35 | 9,766 |
| 1/2/2026 | $1212.55 | $1216.70 | $1192.80 | $1214.65 | 17,091 |
| 1/1/2026 | $1184.95 | $1195.90 | $1170.70 | $1192.90 | 9,863 |
| 12/31/2025 | $1183.65 | $1192.35 | $1177.65 | $1181.20 | 24,143 |
| 12/30/2025 | $1190.00 | $1207.30 | $1179.20 | $1187.20 | 7,890 |
| 12/29/2025 | $1223.10 | $1223.10 | $1192.25 | $1199.00 | 7,222 |
| 12/26/2025 | $1206.20 | $1220.40 | $1203.45 | $1205.95 | 9,244 |
| 12/24/2025 | $1216.80 | $1226.25 | $1209.20 | $1212.65 | 8,157 |
| 12/23/2025 | $1225.10 | $1235.90 | $1206.65 | $1216.80 | 7,966 |
| 12/22/2025 | $1227.95 | $1234.30 | $1222.10 | $1224.25 | 7,456 |
| 12/19/2025 | $1203.20 | $1240.00 | $1203.20 | $1224.75 | 31,605 |
| 12/18/2025 | $1195.05 | $1215.75 | $1177.55 | $1209.90 | 242,451 |
| 12/17/2025 | $1178.15 | $1196.50 | $1174.00 | $1193.05 | 13,089 |
| 12/16/2025 | $1179.60 | $1185.00 | $1172.70 | $1178.20 | 4,148 |
| 12/15/2025 | $1195.35 | $1197.00 | $1183.00 | $1185.50 | 3,934 |
| 12/12/2025 | $1171.95 | $1199.40 | $1169.65 | $1193.70 | 12,937 |
| 12/11/2025 | $1179.30 | $1185.00 | $1163.60 | $1172.50 | 6,694 |
| 12/10/2025 | $1163.00 | $1183.75 | $1162.60 | $1171.40 | 5,803 |
| 12/9/2025 | $1157.05 | $1178.35 | $1157.05 | $1161.85 | 6,166 |
| 12/8/2025 | $1216.40 | $1217.50 | $1174.15 | $1176.65 | 11,158 |
| 12/5/2025 | $1221.85 | $1225.00 | $1209.10 | $1217.45 | 16,084 |
| 12/4/2025 | $1214.00 | $1226.60 | $1210.00 | $1223.65 | 9,513 |
| 12/3/2025 | $1210.00 | $1213.40 | $1196.15 | $1208.10 | 14,135 |
| 12/2/2025 | $1218.95 | $1218.95 | $1208.15 | $1216.50 | 4,658 |
| 12/1/2025 | $1226.75 | $1226.75 | $1204.00 | $1215.20 | 12,435 |
| 11/28/2025 | $1236.25 | $1242.00 | $1214.35 | $1223.90 | 12,051 |
| 11/27/2025 | $1229.95 | $1239.00 | $1222.40 | $1236.20 | 16,897 |
| 11/26/2025 | $1208.25 | $1236.80 | $1196.50 | $1229.60 | 10,360 |
| 11/25/2025 | $1190.65 | $1215.50 | $1190.65 | $1207.50 | 19,917 |
| 11/24/2025 | $1200.05 | $1212.00 | $1189.00 | $1194.30 | 19,545 |
| 11/21/2025 | $1203.80 | $1218.65 | $1197.60 | $1205.30 | 21,910 |
| 11/19/2025 | $1233.00 | $1244.00 | $1228.85 | $1232.95 | 18,702 |
| 11/18/2025 | $1246.80 | $1249.90 | $1234.00 | $1239.55 | 33,935 |
| 11/17/2025 | $1225.90 | $1241.00 | $1218.10 | $1237.20 | 22,737 |
| 11/14/2025 | $1210.05 | $1231.70 | $1202.10 | $1221.90 | 49,980 |
| 11/13/2025 | $1190.00 | $1223.00 | $1185.65 | $1208.85 | 77,103 |
| 11/12/2025 | $1173.10 | $1194.70 | $1161.00 | $1188.15 | 152,465 |
| 11/11/2025 | $1154.35 | $1173.25 | $1153.45 | $1167.75 | 51,827 |
| 11/10/2025 | $1127.65 | $1161.00 | $1124.95 | $1153.05 | 13,123 |
| 11/7/2025 | $1142.00 | $1143.90 | $1120.20 | $1122.95 | 15,778 |
| 11/6/2025 | $1152.95 | $1155.90 | $1121.70 | $1140.55 | 52,510 |
| 11/4/2025 | $1156.65 | $1162.45 | $1138.00 | $1151.00 | 15,598 |
| 11/3/2025 | $1153.85 | $1163.85 | $1134.95 | $1158.05 | 80,228 |
| 10/31/2025 | $1114.35 | $1156.00 | $1101.15 | $1138.65 | 228,796 |
| 10/30/2025 | $1121.75 | $1121.75 | $1092.00 | $1102.50 | 12,833 |
| 10/29/2025 | $1100.00 | $1122.45 | $1099.60 | $1112.70 | 230,562 |
| 10/28/2025 | $1087.15 | $1104.45 | $1081.75 | $1099.55 | 11,856 |
| 10/27/2025 | $1103.75 | $1103.75 | $1085.15 | $1094.85 | 16,770 |
| 10/24/2025 | $1103.00 | $1107.00 | $1080.10 | $1085.15 | 8,322 |
| 10/23/2025 | $1112.00 | $1120.00 | $1096.80 | $1098.95 | 20,415 |
| 10/21/2025 | $1100.05 | $1105.20 | $1098.50 | $1101.00 | 6,486 |
| 10/20/2025 | $1103.15 | $1114.50 | $1097.70 | $1100.05 | 29,831 |