AURUM.BOAURUM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $181.00 | $181.75 | $176.45 | $178.90 | 3,010 |
| 1/12/2026 | $181.60 | $183.50 | $178.45 | $179.90 | 2,234 |
| 1/9/2026 | $186.45 | $186.45 | $182.75 | $182.90 | 3,306 |
| 1/8/2026 | $185.30 | $186.70 | $181.70 | $184.50 | 1,932 |
| 1/7/2026 | $184.50 | $187.95 | $184.50 | $185.20 | 5,142 |
| 1/6/2026 | $189.60 | $191.80 | $184.35 | $185.85 | 2,856 |
| 1/5/2026 | $185.10 | $192.25 | $184.20 | $191.15 | 8,250 |
| 1/2/2026 | $184.50 | $188.00 | $184.50 | $187.00 | 2,959 |
| 1/1/2026 | $185.20 | $189.30 | $185.20 | $188.25 | 5,604 |
| 12/31/2025 | $181.65 | $188.30 | $181.65 | $188.00 | 2,056 |
| 12/30/2025 | $191.75 | $191.75 | $180.05 | $186.30 | 5,863 |
| 12/29/2025 | $181.10 | $190.70 | $181.10 | $186.10 | 2,444 |
| 12/26/2025 | $189.75 | $195.85 | $183.30 | $186.05 | 6,749 |
| 12/24/2025 | $189.85 | $195.65 | $187.95 | $188.90 | 24,554 |
| 12/23/2025 | $182.00 | $188.70 | $177.00 | $187.65 | 774,214 |
| 12/22/2025 | $174.20 | $183.00 | $174.20 | $182.20 | 7,290 |
| 12/19/2025 | $178.90 | $181.00 | $175.60 | $180.15 | 7,753 |
| 12/18/2025 | $179.00 | $180.70 | $175.95 | $178.90 | 3,286 |
| 12/17/2025 | $176.85 | $181.40 | $175.50 | $177.80 | 14,231 |
| 12/16/2025 | $173.20 | $177.90 | $173.20 | $175.00 | 1,777 |
| 12/15/2025 | $167.50 | $175.25 | $167.50 | $173.90 | 8,028 |
| 12/12/2025 | $175.35 | $183.95 | $174.00 | $175.40 | 9,355 |
| 12/11/2025 | $172.05 | $175.70 | $171.40 | $175.00 | 2,058 |
| 12/10/2025 | $168.05 | $173.10 | $161.90 | $171.55 | 12,223 |
| 12/9/2025 | $165.05 | $167.15 | $165.00 | $167.10 | 185 |
| 12/8/2025 | $170.00 | $170.30 | $163.95 | $167.00 | 2,173 |
| 12/5/2025 | $161.10 | $172.00 | $161.10 | $171.85 | 6,775 |
| 12/4/2025 | $169.40 | $169.40 | $167.25 | $168.80 | 228 |
| 12/3/2025 | $167.95 | $171.00 | $165.95 | $168.50 | 1,364 |
| 12/2/2025 | $164.25 | $171.10 | $164.25 | $169.35 | 10,610 |
| 12/1/2025 | $168.10 | $168.10 | $164.10 | $165.80 | 4,241 |
| 11/28/2025 | $166.15 | $169.90 | $164.00 | $167.30 | 2,564 |
| 11/27/2025 | $163.80 | $170.00 | $158.35 | $167.65 | 2,201 |
| 11/26/2025 | $167.30 | $167.30 | $161.55 | $161.65 | 412 |
| 11/25/2025 | $162.85 | $163.55 | $161.40 | $161.70 | 409 |
| 11/24/2025 | $160.15 | $164.90 | $160.15 | $162.85 | 6,006 |
| 11/21/2025 | $162.90 | $164.70 | $161.90 | $163.70 | 1,605 |
| 11/19/2025 | $170.00 | $170.00 | $158.60 | $165.55 | 3,070 |
| 11/18/2025 | $165.80 | $165.80 | $159.40 | $161.60 | 2,066 |
| 11/17/2025 | $168.30 | $168.50 | $164.50 | $165.80 | 1,497 |
| 11/14/2025 | $167.60 | $169.50 | $166.45 | $167.55 | 2,395 |
| 11/13/2025 | $170.05 | $170.30 | $166.00 | $167.95 | 2,554 |
| 11/12/2025 | $169.15 | $172.60 | $167.60 | $169.00 | 2,727 |
| 11/11/2025 | $169.05 | $171.55 | $167.00 | $167.80 | 6,432 |
| 11/10/2025 | $169.75 | $169.75 | $167.55 | $167.55 | 1,042 |
| 11/7/2025 | $171.75 | $172.00 | $170.05 | $170.35 | 849 |
| 11/6/2025 | $173.05 | $173.05 | $170.60 | $171.55 | 1,853 |
| 11/4/2025 | $184.00 | $184.00 | $171.70 | $171.70 | 299 |
| 11/3/2025 | $165.95 | $173.20 | $165.95 | $171.70 | 2,009 |
| 10/31/2025 | $175.90 | $176.20 | $170.85 | $171.55 | 2,041 |
| 10/30/2025 | $170.55 | $176.00 | $170.55 | $174.75 | 3,238 |
| 10/29/2025 | $171.20 | $171.80 | $170.30 | $170.50 | 901 |
| 10/28/2025 | $170.00 | $172.50 | $170.00 | $171.25 | 2,138 |
| 10/27/2025 | $175.00 | $176.00 | $171.40 | $172.50 | 3,447 |
| 10/24/2025 | $175.85 | $177.30 | $171.30 | $174.75 | 4,506 |
| 10/23/2025 | $181.15 | $181.15 | $174.50 | $176.15 | 14,964 |
| 10/21/2025 | $180.70 | $183.40 | $176.85 | $181.15 | 2,237 |
| 10/20/2025 | $176.60 | $182.95 | $175.40 | $181.20 | 8,115 |
| 10/17/2025 | $180.55 | $183.40 | $175.50 | $179.80 | 30,424 |
| 10/16/2025 | $162.60 | $180.35 | $162.60 | $178.05 | 35,011 |