AURUM.NSAURUM.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $183.44 | $183.44 | $179.01 | $179.60 | 60,173 |
| 1/9/2026 | $184.00 | $186.68 | $183.01 | $183.44 | 35,508 |
| 1/8/2026 | $184.84 | $186.58 | $181.50 | $184.43 | 65,289 |
| 1/7/2026 | $184.01 | $188.00 | $184.01 | $185.39 | 28,883 |
| 1/6/2026 | $188.02 | $191.90 | $183.11 | $185.67 | 108,936 |
| 1/5/2026 | $184.30 | $192.00 | $184.00 | $191.41 | 62,403 |
| 1/2/2026 | $185.45 | $188.09 | $185.45 | $187.11 | 30,518 |
| 1/1/2026 | $185.10 | $189.30 | $185.10 | $188.25 | 22,510 |
| 12/31/2025 | $184.25 | $189.00 | $184.25 | $188.04 | 33,915 |
| 12/30/2025 | $185.94 | $187.41 | $183.70 | $186.09 | 64,738 |
| 12/29/2025 | $184.00 | $190.92 | $182.01 | $186.87 | 89,560 |
| 12/26/2025 | $188.24 | $192.96 | $184.00 | $185.56 | 68,029 |
| 12/24/2025 | $188.40 | $195.75 | $187.80 | $189.19 | 324,178 |
| 12/23/2025 | $180.22 | $188.90 | $177.00 | $188.05 | 348,730 |
| 12/22/2025 | $178.50 | $183.00 | $178.50 | $182.04 | 144,173 |
| 12/19/2025 | $179.00 | $181.00 | $175.26 | $179.94 | 118,996 |
| 12/18/2025 | $180.45 | $180.45 | $176.10 | $178.73 | 30,199 |
| 12/17/2025 | $176.00 | $181.60 | $175.01 | $179.16 | 126,587 |
| 12/16/2025 | $172.04 | $177.50 | $172.04 | $175.84 | 41,574 |
| 12/15/2025 | $174.10 | $176.01 | $171.54 | $173.64 | 87,225 |
| 12/12/2025 | $176.40 | $184.00 | $174.00 | $174.95 | 236,390 |
| 12/11/2025 | $171.25 | $175.85 | $169.71 | $175.17 | 174,628 |
| 12/10/2025 | $168.36 | $173.06 | $161.77 | $171.87 | 160,326 |
| 12/9/2025 | $168.63 | $172.00 | $164.35 | $168.37 | 31,205 |
| 12/8/2025 | $169.11 | $171.19 | $164.50 | $166.98 | 82,166 |
| 12/5/2025 | $166.95 | $172.14 | $166.10 | $171.64 | 47,168 |
| 12/4/2025 | $165.76 | $169.63 | $165.76 | $168.62 | 25,904 |
| 12/3/2025 | $167.25 | $170.40 | $166.00 | $168.00 | 45,582 |
| 12/2/2025 | $164.98 | $169.98 | $164.96 | $168.93 | 65,445 |
| 12/1/2025 | $166.10 | $169.02 | $164.06 | $165.64 | 96,703 |
| 11/28/2025 | $169.50 | $169.50 | $163.50 | $166.94 | 100,918 |
| 11/27/2025 | $162.10 | $172.00 | $157.60 | $167.19 | 123,074 |
| 11/26/2025 | $167.59 | $167.59 | $161.05 | $161.99 | 49,537 |
| 11/25/2025 | $163.33 | $163.51 | $161.60 | $161.93 | 27,914 |
| 11/24/2025 | $162.00 | $165.22 | $161.00 | $163.33 | 32,072 |
| 11/21/2025 | $161.25 | $165.10 | $161.25 | $162.73 | 40,268 |
| 11/19/2025 | $164.79 | $168.30 | $158.81 | $166.32 | 64,963 |
| 11/18/2025 | $164.93 | $166.39 | $159.99 | $161.78 | 64,965 |
| 11/17/2025 | $167.79 | $168.98 | $164.40 | $164.93 | 32,344 |
| 11/14/2025 | $165.60 | $168.59 | $165.60 | $167.27 | 11,993 |
| 11/13/2025 | $167.50 | $170.25 | $165.92 | $167.52 | 44,609 |
| 11/12/2025 | $167.60 | $171.88 | $167.02 | $168.57 | 49,604 |
| 11/11/2025 | $169.08 | $172.00 | $166.00 | $167.40 | 74,765 |
| 11/10/2025 | $168.51 | $171.00 | $167.00 | $167.40 | 22,277 |
| 11/7/2025 | $171.00 | $172.35 | $169.06 | $170.23 | 51,199 |
| 11/6/2025 | $172.01 | $173.89 | $171.00 | $171.89 | 46,891 |
| 11/4/2025 | $175.00 | $175.00 | $171.50 | $171.91 | 33,664 |
| 11/3/2025 | $168.40 | $174.37 | $166.93 | $172.24 | 72,511 |
| 10/31/2025 | $175.63 | $176.19 | $171.00 | $171.52 | 40,137 |
| 10/30/2025 | $170.99 | $176.80 | $170.96 | $175.63 | 51,132 |
| 10/29/2025 | $170.50 | $172.49 | $170.36 | $170.94 | 28,874 |
| 10/28/2025 | $172.55 | $173.22 | $170.10 | $171.05 | 38,000 |
| 10/27/2025 | $174.61 | $176.26 | $171.07 | $172.20 | 46,422 |
| 10/24/2025 | $176.00 | $179.35 | $171.05 | $176.04 | 196,209 |
| 10/23/2025 | $180.54 | $181.21 | $173.00 | $175.05 | 45,654 |
| 10/21/2025 | $179.00 | $183.49 | $176.50 | $180.54 | 56,495 |
| 10/20/2025 | $179.48 | $183.40 | $175.50 | $181.48 | 141,293 |
| 10/17/2025 | $182.00 | $183.00 | $175.05 | $179.46 | 346,431 |
| 10/16/2025 | $165.90 | $179.95 | $165.85 | $177.90 | 703,894 |
| 10/15/2025 | $166.23 | $167.86 | $162.00 | $165.90 | 65,995 |
| 10/14/2025 | $168.34 | $168.86 | $164.00 | $165.41 | 72,375 |