AUTO.LAUTO.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $576.00 | $583.80 | $573.80 | $580.40 | 3.34M |
| 1/14/2026 | $574.40 | $580.39 | $571.00 | $574.20 | 3.04M |
| 1/13/2026 | $580.00 | $583.80 | $573.40 | $573.40 | 5.92M |
| 1/12/2026 | $597.00 | $597.00 | $581.80 | $581.80 | 5.95M |
| 1/9/2026 | $573.60 | $593.60 | $573.60 | $593.60 | 3.41M |
| 1/8/2026 | $569.80 | $574.20 | $568.60 | $571.80 | 5.89M |
| 1/7/2026 | $574.20 | $575.60 | $562.00 | $568.60 | 7.19M |
| 1/6/2026 | $572.00 | $582.60 | $566.00 | $573.00 | 8.20M |
| 1/5/2026 | $578.00 | $585.00 | $571.80 | $584.80 | 3.08M |
| 1/2/2026 | $581.80 | $585.54 | $572.60 | $575.40 | 3.62M |
| 12/31/2025 | $589.60 | $589.60 | $583.21 | $586.40 | 551,979 |
| 12/30/2025 | $586.00 | $588.00 | $584.00 | $587.20 | 1.31M |
| 12/29/2025 | $585.40 | $593.80 | $583.20 | $584.80 | 1.37M |
| 12/24/2025 | $590.00 | $590.00 | $585.20 | $586.60 | 666,247 |
| 12/23/2025 | $595.80 | $595.80 | $590.60 | $590.60 | 1.11M |
| 12/22/2025 | $599.80 | $601.40 | $593.00 | $596.00 | 3.17M |
| 12/19/2025 | $606.40 | $609.18 | $594.20 | $601.00 | 5.71M |
| 12/18/2025 | $616.00 | $616.00 | $605.60 | $610.00 | 3.50M |
| 12/17/2025 | $611.60 | $613.80 | $609.20 | $613.20 | 3.41M |
| 12/16/2025 | $619.60 | $622.92 | $608.00 | $609.40 | 6.88M |
| 12/15/2025 | $603.40 | $623.40 | $603.40 | $621.00 | 6.02M |
| 12/12/2025 | $594.60 | $603.20 | $594.00 | $602.00 | 4.21M |
| 12/11/2025 | $600.20 | $600.92 | $593.20 | $594.80 | 6.22M |
| 12/10/2025 | $593.20 | $599.40 | $592.47 | $599.20 | 6.33M |
| 12/9/2025 | $595.00 | $600.20 | $593.60 | $596.20 | 6.96M |
| 12/8/2025 | $608.40 | $609.00 | $596.40 | $596.40 | 7.15M |
| 12/5/2025 | $611.80 | $613.80 | $607.00 | $608.00 | 4.21M |
| 12/4/2025 | $621.00 | $622.60 | $606.80 | $608.40 | 4.32M |
| 12/3/2025 | $622.80 | $624.60 | $615.40 | $622.20 | 3.20M |
| 12/2/2025 | $632.40 | $652.30 | $620.20 | $620.80 | 3.65M |
| 12/1/2025 | $637.60 | $640.80 | $631.64 | $634.40 | 2.84M |
| 11/28/2025 | $643.00 | $646.40 | $637.00 | $639.00 | 2.14M |
| 11/27/2025 | $640.20 | $643.80 | $637.80 | $642.80 | 1.51M |
| 11/26/2025 | $647.00 | $649.80 | $642.40 | $642.40 | 3.93M |
| 11/25/2025 | $647.40 | $647.40 | $633.40 | $645.40 | 2.87M |
| 11/24/2025 | $662.60 | $662.60 | $653.00 | $653.00 | 7.35M |
| 11/21/2025 | $655.20 | $663.00 | $649.00 | $659.40 | 11.00M |
| 11/20/2025 | $665.80 | $668.20 | $657.60 | $657.60 | 1.90M |
| 11/19/2025 | $670.20 | $676.00 | $659.00 | $660.80 | 2.33M |
| 11/18/2025 | $677.00 | $680.00 | $672.60 | $672.60 | 3.38M |
| 11/17/2025 | $692.40 | $694.80 | $676.60 | $676.60 | 7.42M |
| 11/14/2025 | $680.00 | $691.00 | $676.00 | $691.00 | 3.03M |
| 11/13/2025 | $703.20 | $708.60 | $691.00 | $692.00 | 3.78M |
| 11/12/2025 | $715.00 | $719.60 | $702.60 | $702.60 | 4.49M |
| 11/11/2025 | $752.80 | $755.20 | $729.00 | $729.40 | 7.21M |
| 11/10/2025 | $750.40 | $762.80 | $746.60 | $751.00 | 3.74M |
| 11/7/2025 | $796.00 | $798.20 | $738.80 | $751.20 | 2.70M |
| 11/6/2025 | $828.80 | $828.80 | $766.40 | $798.60 | 5.76M |
| 11/5/2025 | $766.00 | $774.40 | $762.54 | $774.00 | 2.96M |
| 11/4/2025 | $777.00 | $780.20 | $765.60 | $769.60 | 1.90M |
| 11/3/2025 | $779.60 | $784.80 | $774.80 | $778.80 | 3.03M |
| 10/31/2025 | $802.40 | $804.00 | $776.20 | $780.40 | 2.89M |
| 10/30/2025 | $792.20 | $810.60 | $792.20 | $808.80 | 9.32M |
| 10/29/2025 | $811.20 | $811.40 | $792.00 | $793.60 | 6.86M |
| 10/28/2025 | $807.60 | $812.80 | $803.60 | $809.40 | 4.24M |
| 10/27/2025 | $816.40 | $818.20 | $810.00 | $810.00 | 4.16M |
| 10/24/2025 | $819.00 | $819.60 | $812.00 | $814.20 | 1.48M |
| 10/23/2025 | $808.60 | $817.40 | $805.80 | $816.00 | 1.07M |
| 10/22/2025 | $800.20 | $811.40 | $797.20 | $810.00 | 2.68M |
| 10/21/2025 | $783.40 | $797.60 | $782.40 | $797.00 | 2.30M |
| 10/20/2025 | $776.00 | $783.90 | $774.60 | $782.00 | 1.63M |
| 10/17/2025 | $770.20 | $778.00 | $766.60 | $774.00 | 2.73M |