AV.LAV.L
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $676.40 | $679.05 | $672.20 | $675.40 | 3.80M |
| 1/15/2026 | $669.60 | $683.00 | $665.60 | $678.80 | 10.30M |
| 1/14/2026 | $669.20 | $673.71 | $665.60 | $672.60 | 5.99M |
| 1/13/2026 | $676.00 | $677.60 | $669.80 | $669.80 | 4.54M |
| 1/12/2026 | $677.80 | $681.80 | $672.40 | $676.80 | 3.42M |
| 1/9/2026 | $689.80 | $690.38 | $677.40 | $682.00 | 3.97M |
| 1/8/2026 | $678.40 | $690.80 | $677.80 | $690.60 | 5.09M |
| 1/7/2026 | $693.80 | $694.00 | $671.60 | $679.00 | 5.58M |
| 1/6/2026 | $691.60 | $700.80 | $687.60 | $690.00 | 6.76M |
| 1/5/2026 | $690.00 | $690.20 | $679.00 | $687.00 | 4.68M |
| 1/2/2026 | $685.80 | $690.00 | $682.20 | $683.40 | 3.04M |
| 12/31/2025 | $688.80 | $688.80 | $682.80 | $684.40 | 1.21M |
| 12/30/2025 | $680.20 | $688.80 | $679.00 | $686.00 | 2.79M |
| 12/29/2025 | $683.20 | $687.00 | $677.80 | $680.00 | 3.44M |
| 12/24/2025 | $684.40 | $685.40 | $681.68 | $683.20 | 759,461 |
| 12/23/2025 | $682.00 | $686.00 | $679.00 | $683.20 | 2.66M |
| 12/22/2025 | $676.00 | $680.40 | $673.20 | $680.40 | 2.74M |
| 12/19/2025 | $673.00 | $678.60 | $670.20 | $677.60 | 12.96M |
| 12/18/2025 | $670.00 | $676.40 | $667.40 | $674.00 | 3.51M |
| 12/17/2025 | $670.00 | $677.40 | $668.00 | $668.00 | 7.58M |
| 12/16/2025 | $669.20 | $671.40 | $664.80 | $665.40 | 6.03M |
| 12/15/2025 | $652.60 | $667.40 | $652.20 | $666.40 | 9.45M |
| 12/12/2025 | $659.00 | $660.20 | $648.20 | $649.40 | 4.09M |
| 12/11/2025 | $650.20 | $654.60 | $647.60 | $653.80 | 5.61M |
| 12/10/2025 | $644.80 | $648.60 | $643.80 | $648.60 | 5.22M |
| 12/9/2025 | $646.80 | $652.40 | $643.40 | $649.00 | 4.32M |
| 12/8/2025 | $642.40 | $645.60 | $640.00 | $644.80 | 11.46M |
| 12/5/2025 | $641.00 | $649.80 | $638.20 | $644.80 | 3.28M |
| 12/4/2025 | $641.00 | $641.20 | $634.80 | $640.80 | 5.70M |
| 12/3/2025 | $645.80 | $645.80 | $636.80 | $637.60 | 6.99M |
| 12/2/2025 | $641.20 | $648.60 | $640.40 | $643.80 | 9.18M |
| 12/1/2025 | $647.60 | $649.40 | $639.40 | $641.90 | 6.64M |
| 11/28/2025 | $652.60 | $654.00 | $651.20 | $651.80 | 4.73M |
| 11/27/2025 | $653.40 | $657.20 | $650.60 | $653.40 | 4.03M |
| 11/26/2025 | $643.80 | $654.20 | $638.80 | $652.60 | 9.69M |
| 11/25/2025 | $636.60 | $642.80 | $633.60 | $642.40 | 4.13M |
| 11/24/2025 | $639.60 | $641.90 | $634.40 | $641.30 | 13.77M |
| 11/21/2025 | $631.20 | $643.00 | $631.20 | $638.00 | 6.22M |
| 11/20/2025 | $635.00 | $640.80 | $633.40 | $638.80 | 7.93M |
| 11/19/2025 | $639.80 | $639.80 | $630.80 | $632.40 | 6.61M |
| 11/18/2025 | $636.20 | $641.80 | $635.50 | $640.80 | 8.74M |
| 11/17/2025 | $644.40 | $645.80 | $640.40 | $643.00 | 8.18M |
| 11/14/2025 | $642.00 | $648.60 | $633.80 | $640.40 | 9.12M |
| 11/13/2025 | $666.20 | $675.80 | $652.40 | $652.40 | 18.66M |
| 11/12/2025 | $682.00 | $698.40 | $679.60 | $695.00 | 12.60M |
| 11/11/2025 | $685.40 | $685.40 | $673.50 | $679.80 | 5.20M |
| 11/10/2025 | $683.80 | $686.60 | $675.40 | $681.60 | 5.72M |
| 11/7/2025 | $678.80 | $678.80 | $667.80 | $674.80 | 12.39M |
| 11/6/2025 | $673.80 | $676.20 | $670.60 | $673.50 | 4.75M |
| 11/5/2025 | $662.80 | $677.00 | $660.20 | $676.60 | 7.89M |
| 11/4/2025 | $660.20 | $664.50 | $653.40 | $663.10 | 4.23M |
| 11/3/2025 | $671.20 | $671.60 | $662.20 | $665.20 | 3.90M |
| 10/31/2025 | $674.60 | $674.60 | $664.80 | $668.80 | 3.91M |
| 10/30/2025 | $670.00 | $677.80 | $665.60 | $676.20 | 4.23M |
| 10/29/2025 | $670.40 | $674.20 | $667.40 | $671.00 | 4.08M |
| 10/28/2025 | $674.40 | $675.40 | $665.20 | $672.90 | 3.47M |
| 10/27/2025 | $667.60 | $675.40 | $666.20 | $673.60 | 4.01M |
| 10/24/2025 | $667.60 | $668.20 | $657.60 | $667.80 | 3.12M |
| 10/23/2025 | $665.40 | $668.60 | $662.40 | $666.60 | 2.76M |
| 10/22/2025 | $661.40 | $665.60 | $657.20 | $663.60 | 5.97M |
| 10/21/2025 | $656.40 | $660.00 | $655.80 | $658.60 | 4.88M |
| 10/20/2025 | $657.00 | $658.80 | $652.80 | $657.00 | 7.25M |