AVI.JOAVI.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10700.00 | $10925.00 | $10700.00 | $10870.00 | 486,814 |
| 1/14/2026 | $11002.00 | $11002.00 | $10727.00 | $10797.00 | 464,105 |
| 1/13/2026 | $10920.00 | $11003.00 | $10727.00 | $10932.00 | 771,767 |
| 1/12/2026 | $11019.00 | $11065.00 | $10848.00 | $10898.00 | 348,200 |
| 1/9/2026 | $11010.00 | $11092.00 | $10952.00 | $10992.00 | 440,625 |
| 1/8/2026 | $10920.00 | $11135.00 | $10810.00 | $11043.00 | 615,540 |
| 1/7/2026 | $10740.00 | $10904.00 | $10668.00 | $10865.00 | 696,822 |
| 1/6/2026 | $10256.00 | $10900.00 | $10256.00 | $10703.00 | 1.10M |
| 1/5/2026 | $10710.00 | $10710.00 | $10512.00 | $10577.00 | 352,085 |
| 1/2/2026 | $10556.00 | $10662.00 | $10480.00 | $10629.00 | 601,742 |
| 12/31/2025 | $10458.00 | $10563.00 | $10409.00 | $10552.00 | 88,361 |
| 12/30/2025 | $10434.00 | $10560.00 | $10432.00 | $10441.00 | 380,133 |
| 12/29/2025 | $10151.00 | $10533.00 | $10151.00 | $10502.00 | 232,731 |
| 12/24/2025 | $10439.00 | $10462.00 | $10199.00 | $10414.00 | 77,179 |
| 12/23/2025 | $10110.00 | $10489.00 | $10110.00 | $10415.00 | 204,510 |
| 12/22/2025 | $10100.00 | $10584.00 | $10100.00 | $10348.00 | 208,889 |
| 12/19/2025 | $10472.00 | $10550.00 | $10340.00 | $10396.00 | 1.08M |
| 12/18/2025 | $10463.00 | $10623.00 | $10341.00 | $10465.00 | 746,863 |
| 12/17/2025 | $10000.00 | $10421.00 | $10000.00 | $10421.00 | 636,933 |
| 12/15/2025 | $10158.00 | $10407.00 | $10158.00 | $10331.00 | 231,613 |
| 12/12/2025 | $10183.00 | $10309.00 | $10169.00 | $10217.00 | 637,218 |
| 12/11/2025 | $10000.00 | $10248.00 | $10000.00 | $10240.00 | 476,968 |
| 12/10/2025 | $10287.00 | $10311.00 | $10165.00 | $10228.00 | 305,228 |
| 12/9/2025 | $10306.00 | $10446.00 | $10288.00 | $10300.00 | 1.48M |
| 12/8/2025 | $10535.00 | $10535.00 | $10309.00 | $10379.00 | 247,338 |
| 12/5/2025 | $10489.00 | $10521.00 | $10344.00 | $10484.00 | 559,487 |
| 12/4/2025 | $10352.00 | $10561.00 | $10333.00 | $10506.00 | 409,912 |
| 12/3/2025 | $10304.00 | $10400.00 | $10304.00 | $10399.00 | 176,444 |
| 12/2/2025 | $10371.00 | $10400.00 | $10224.00 | $10344.00 | 653,100 |
| 12/1/2025 | $10346.00 | $10364.00 | $10113.00 | $10364.00 | 386,401 |
| 11/28/2025 | $10300.00 | $10374.00 | $10256.00 | $10373.00 | 1.95M |
| 11/27/2025 | $10352.00 | $10354.00 | $10176.00 | $10308.00 | 881,010 |
| 11/26/2025 | $9974.00 | $10387.00 | $9974.00 | $10290.00 | 1.26M |
| 11/25/2025 | $10164.00 | $10216.00 | $10000.00 | $10077.00 | 925,404 |
| 11/24/2025 | $10254.00 | $10356.00 | $10154.00 | $10184.00 | 784,317 |
| 11/21/2025 | $10398.00 | $10398.00 | $10076.00 | $10223.00 | 428,495 |
| 11/20/2025 | $10020.00 | $10342.00 | $10020.00 | $10307.00 | 287,628 |
| 11/19/2025 | $10100.00 | $10218.00 | $10036.00 | $10206.00 | 555,782 |
| 11/18/2025 | $10398.00 | $10398.00 | $10100.00 | $10132.00 | 779,549 |
| 11/17/2025 | $10240.00 | $10240.00 | $10109.00 | $10207.00 | 913,003 |
| 11/14/2025 | $10390.00 | $10429.00 | $10165.00 | $10185.00 | 1.22M |
| 11/13/2025 | $10300.00 | $10500.00 | $10227.00 | $10424.00 | 785,624 |
| 11/12/2025 | $10375.00 | $10435.00 | $10044.00 | $10434.00 | 1.29M |
| 11/11/2025 | $9811.00 | $10426.00 | $9638.00 | $10387.00 | 2.07M |
| 11/10/2025 | $9841.00 | $9878.00 | $9658.00 | $9779.00 | 772,617 |
| 11/7/2025 | $9931.00 | $9947.00 | $9655.00 | $9797.00 | 426,739 |
| 11/6/2025 | $9721.00 | $9931.00 | $9666.00 | $9929.00 | 764,312 |
| 11/5/2025 | $9550.00 | $9693.00 | $9513.00 | $9693.00 | 866,103 |
| 11/4/2025 | $9721.00 | $9783.00 | $9523.00 | $9586.00 | 453,047 |
| 11/3/2025 | $9693.00 | $9804.00 | $9623.00 | $9660.00 | 678,442 |
| 10/31/2025 | $9700.00 | $9700.00 | $9570.00 | $9649.00 | 1.18M |
| 10/30/2025 | $9601.00 | $9785.00 | $9501.00 | $9632.00 | 578,595 |
| 10/29/2025 | $9700.00 | $9723.00 | $9582.00 | $9632.00 | 527,647 |
| 10/28/2025 | $9601.00 | $9790.00 | $9525.00 | $9704.00 | 802,107 |
| 10/27/2025 | $9734.00 | $9753.00 | $9591.00 | $9599.00 | 533,039 |
| 10/24/2025 | $9600.00 | $9766.00 | $9599.00 | $9623.00 | 539,472 |
| 10/23/2025 | $9550.00 | $9706.00 | $9550.00 | $9705.00 | 436,773 |
| 10/22/2025 | $9585.00 | $9719.00 | $9508.00 | $9654.00 | 1.03M |
| 10/21/2025 | $9735.00 | $9820.00 | $9575.00 | $9630.50 | 1.03M |
| 10/20/2025 | $9621.00 | $9772.00 | $9621.00 | $9713.00 | 703,594 |