AVL.TOAVL.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 1.76M |
| 1/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.56M |
| 1/8/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 3.33M |
| 1/7/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 10.37M |
| 1/6/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 4.10M |
| 1/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 471,527 |
| 1/2/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 270,529 |
| 12/31/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 185,441 |
| 12/30/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 994,230 |
| 12/29/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 771,646 |
| 12/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 124,840 |
| 12/23/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 268,900 |
| 12/22/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 447,600 |
| 12/19/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 131,400 |
| 12/18/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 457,030 |
| 12/17/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 255,989 |
| 12/16/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 515,229 |
| 12/15/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 336,600 |
| 12/12/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.17M |
| 12/11/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 366,100 |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 459,900 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 587,917 |
| 12/8/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 587,646 |
| 12/5/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 265,346 |
| 12/4/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 907,312 |
| 12/3/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 389,625 |
| 12/2/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 307,919 |
| 12/1/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 273,800 |
| 11/28/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 798,610 |
| 11/27/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 332,100 |
| 11/26/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2.23M |
| 11/25/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 2.07M |
| 11/24/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 1.57M |
| 11/21/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 3.81M |
| 11/20/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 1.56M |
| 11/19/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 2.34M |
| 11/18/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 4.69M |
| 11/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.13M |
| 11/14/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 1.22M |
| 11/13/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 4.31M |
| 11/12/2025 | $0.07 | $0.07 | $0.05 | $0.06 | 4.96M |
| 11/11/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 4.30M |
| 11/10/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 624,000 |
| 11/7/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 692,600 |
| 11/6/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 145,143 |
| 11/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 398,600 |
| 11/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 913,405 |
| 11/3/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1.63M |
| 10/31/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.91M |
| 10/30/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.01M |
| 10/29/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3.79M |
| 10/28/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3.54M |
| 10/27/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 790,805 |
| 10/24/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 8.53M |
| 10/23/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 258,800 |
| 10/22/2025 | $0.09 | $0.10 | $0.08 | $0.09 | 2.26M |
| 10/21/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 779,600 |
| 10/20/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 1.95M |
| 10/17/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 3.55M |
| 10/16/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 4.45M |
| 10/15/2025 | $0.13 | $0.14 | $0.09 | $0.09 | 7.97M |
| 10/14/2025 | $0.13 | $0.14 | $0.11 | $0.13 | 13.17M |