AVOL.SWAVOL.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $47.00 | $47.42 | $46.38 | $47.10 | 137,335 |
| 1/14/2026 | $47.12 | $47.50 | $46.54 | $47.24 | 171,511 |
| 1/13/2026 | $47.66 | $47.66 | $46.40 | $47.26 | 187,524 |
| 1/12/2026 | $48.56 | $48.62 | $47.58 | $47.72 | 205,874 |
| 1/9/2026 | $47.74 | $48.86 | $47.70 | $48.60 | 310,446 |
| 1/8/2026 | $47.38 | $47.60 | $46.60 | $47.50 | 143,989 |
| 1/7/2026 | $46.72 | $47.78 | $46.50 | $47.18 | 215,291 |
| 1/6/2026 | $46.88 | $47.00 | $45.74 | $46.64 | 143,275 |
| 1/5/2026 | $47.14 | $47.14 | $45.52 | $46.78 | 285,617 |
| 12/30/2025 | $46.88 | $47.42 | $46.76 | $47.14 | 180,249 |
| 12/29/2025 | $46.66 | $47.16 | $46.66 | $47.00 | 156,098 |
| 12/23/2025 | $47.26 | $47.42 | $46.78 | $46.96 | 99,520 |
| 12/22/2025 | $47.00 | $47.60 | $47.00 | $47.34 | 177,821 |
| 12/19/2025 | $47.88 | $47.94 | $47.00 | $47.00 | 553,503 |
| 12/18/2025 | $47.10 | $48.06 | $46.30 | $48.00 | 225,662 |
| 12/17/2025 | $46.60 | $47.10 | $46.50 | $47.10 | 255,489 |
| 12/16/2025 | $46.68 | $47.10 | $46.26 | $46.80 | 171,117 |
| 12/15/2025 | $46.44 | $47.00 | $46.44 | $46.98 | 116,309 |
| 12/12/2025 | $47.00 | $47.22 | $46.22 | $46.30 | 129,111 |
| 12/11/2025 | $46.96 | $47.32 | $46.68 | $46.94 | 146,843 |
| 12/10/2025 | $46.64 | $46.96 | $46.22 | $46.86 | 125,181 |
| 12/9/2025 | $48.34 | $48.44 | $46.70 | $46.74 | 183,375 |
| 12/8/2025 | $47.50 | $48.66 | $47.50 | $48.50 | 225,275 |
| 12/5/2025 | $47.56 | $48.34 | $47.40 | $47.60 | 176,854 |
| 12/4/2025 | $45.60 | $47.78 | $45.30 | $47.64 | 364,370 |
| 12/3/2025 | $45.00 | $45.34 | $44.94 | $45.30 | 125,963 |
| 12/2/2025 | $45.12 | $45.72 | $44.76 | $45.06 | 158,649 |
| 12/1/2025 | $44.16 | $45.12 | $44.08 | $45.12 | 170,912 |
| 11/28/2025 | $43.78 | $44.26 | $43.78 | $44.12 | 164,858 |
| 11/27/2025 | $43.38 | $44.08 | $43.16 | $43.94 | 69,446 |
| 11/26/2025 | $43.02 | $43.44 | $42.62 | $43.44 | 90,961 |
| 11/25/2025 | $42.26 | $42.82 | $41.60 | $42.68 | 256,212 |
| 11/24/2025 | $43.28 | $43.46 | $42.34 | $42.34 | 353,984 |
| 11/21/2025 | $42.42 | $43.18 | $42.00 | $42.92 | 129,929 |
| 11/20/2025 | $42.50 | $42.88 | $42.04 | $42.66 | 105,168 |
| 11/19/2025 | $42.60 | $42.64 | $42.18 | $42.26 | 124,426 |
| 11/18/2025 | $42.82 | $43.04 | $42.32 | $42.58 | 192,947 |
| 11/17/2025 | $44.06 | $44.18 | $43.42 | $43.54 | 172,470 |
| 11/14/2025 | $44.32 | $44.58 | $43.58 | $44.06 | 154,663 |
| 11/13/2025 | $44.90 | $44.96 | $44.50 | $44.54 | 90,885 |
| 11/12/2025 | $44.00 | $45.00 | $43.96 | $44.90 | 285,235 |
| 11/11/2025 | $42.76 | $44.00 | $42.76 | $43.90 | 183,500 |
| 11/10/2025 | $42.50 | $42.98 | $42.50 | $42.86 | 169,005 |
| 11/7/2025 | $42.52 | $42.70 | $42.14 | $42.22 | 226,856 |
| 11/6/2025 | $42.34 | $42.46 | $41.82 | $42.46 | 164,876 |
| 11/5/2025 | $42.50 | $42.68 | $42.30 | $42.36 | 219,474 |
| 11/4/2025 | $42.36 | $42.66 | $42.20 | $42.64 | 187,016 |
| 11/3/2025 | $42.16 | $42.80 | $42.14 | $42.56 | 146,519 |
| 10/31/2025 | $42.40 | $42.42 | $41.68 | $42.22 | 226,119 |
| 10/30/2025 | $40.76 | $42.68 | $39.60 | $42.40 | 478,652 |
| 10/29/2025 | $41.76 | $41.88 | $41.36 | $41.68 | 196,055 |
| 10/28/2025 | $41.28 | $41.46 | $41.12 | $41.46 | 195,640 |
| 10/27/2025 | $41.70 | $41.70 | $41.44 | $41.46 | 165,522 |
| 10/24/2025 | $41.66 | $41.72 | $41.40 | $41.70 | 192,932 |
| 10/23/2025 | $42.00 | $42.00 | $41.60 | $41.66 | 105,585 |
| 10/22/2025 | $41.56 | $41.76 | $41.44 | $41.64 | 156,465 |
| 10/21/2025 | $41.78 | $41.92 | $41.54 | $41.54 | 142,781 |
| 10/20/2025 | $41.80 | $42.04 | $41.58 | $41.74 | 163,490 |
| 10/17/2025 | $41.58 | $41.84 | $40.80 | $41.64 | 181,262 |