AWEVF Historical Prices | Stock Alarm Pro

AWEVFAWEVF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$1.25	$1.25	$1.25	$1.25	5,000
1/8/2026	$1.25	$1.25	$1.25	$1.25	5,000
1/7/2026	$1.25	$1.25	$1.25	$1.25	5,000
1/6/2026	$1.25	$1.25	$1.25	$1.25	-
1/5/2026	$1.25	$1.25	$1.25	$1.25	5,000
1/2/2026	$1.25	$1.25	$1.25	$1.25	5,000
12/31/2025	$1.25	$1.25	$1.25	$1.25	5,000
12/30/2025	$1.39	$1.39	$1.25	$1.25	5,000
12/29/2025	$2.15	$2.15	$1.38	$1.76	1,900
12/26/2025	$2.16	$2.16	$2.15	$2.16	12,090
12/24/2025	$2.31	$2.31	$2.31	$2.31	-
12/23/2025	$2.31	$2.31	$2.31	$2.31	12,090
12/22/2025	$2.31	$2.31	$2.31	$2.31	12,090
12/19/2025	$2.31	$2.31	$2.31	$2.31	12,090
12/18/2025	$2.65	$2.65	$2.65	$2.65	12,090
12/17/2025	$2.49	$2.49	$2.31	$2.31	12,915
12/16/2025	$2.50	$2.50	$2.50	$2.50	400
12/15/2025	$2.50	$2.50	$2.50	$2.50	400
12/12/2025	$2.85	$2.85	$2.52	$2.52	19,640
12/11/2025	$3.19	$3.19	$2.97	$2.97	300
12/10/2025	$2.85	$2.95	$2.85	$2.95	42,600
12/9/2025	$2.80	$2.85	$2.69	$2.69	302,900
12/8/2025	$2.67	$2.85	$2.67	$2.68	1.12M
12/5/2025	$2.77	$2.85	$2.77	$2.85	12,833
12/4/2025	$2.66	$2.77	$2.66	$2.77	32,836
12/3/2025	$2.80	$2.80	$2.73	$2.78	195,800
12/2/2025	$2.75	$2.75	$2.75	$2.75	18,001
12/1/2025	$2.60	$2.70	$2.58	$2.70	43,900
11/28/2025	$2.65	$2.71	$2.54	$2.60	40,311
11/26/2025	$2.63	$2.68	$2.60	$2.61	27,400
11/25/2025	$2.54	$2.60	$2.46	$2.50	130,300
11/24/2025	$2.34	$2.34	$2.34	$2.34	1,000
11/21/2025	$2.34	$2.34	$2.34	$2.34	1,000
11/20/2025	$2.34	$2.34	$2.34	$2.34	1,000
11/19/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/18/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/17/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/14/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/13/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/12/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/11/2025	$2.42	$2.42	$2.42	$2.42	1,000
11/10/2025	$2.42	$2.42	$2.42	$2.42	2,300
11/7/2025	$2.41	$2.41	$2.41	$2.41	1,000
11/6/2025	$2.49	$2.49	$2.41	$2.41	1,000
11/5/2025	$2.55	$2.55	$2.55	$2.55	1,030
11/4/2025	$2.55	$2.55	$2.55	$2.55	700
11/3/2025	$2.50	$2.55	$2.50	$2.55	916
10/31/2025	$2.34	$2.60	$2.34	$2.60	2,200
10/30/2025	$2.50	$2.50	$2.50	$2.50	1,000
10/29/2025	$2.70	$2.70	$2.54	$2.54	1,900
10/28/2025	$2.60	$2.60	$2.50	$2.50	500
10/27/2025	$2.50	$2.65	$2.50	$2.63	91,648
10/24/2025	$2.40	$2.40	$2.40	$2.40	-
10/23/2025	$2.40	$2.40	$2.40	$2.40	1,003
10/22/2025	$2.37	$2.37	$2.31	$2.31	1,500
10/21/2025	$2.31	$2.37	$2.31	$2.31	10,400
10/20/2025	$2.40	$2.40	$2.35	$2.35	1,328
10/17/2025	$2.42	$2.42	$2.42	$2.42	-
10/16/2025	$2.41	$2.42	$2.41	$2.42	7,900
10/15/2025	$2.51	$2.51	$2.40	$2.40	2,300
10/14/2025	$2.34	$2.41	$2.34	$2.41	3,300

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance