AWL.BOAWL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $219.05 | $220.60 | $217.50 | $217.90 | 103,523 |
| 1/13/2026 | $220.15 | $225.50 | $219.40 | $219.85 | 753,996 |
| 1/12/2026 | $221.75 | $222.15 | $217.55 | $219.90 | 1.65M |
| 1/9/2026 | $227.40 | $227.75 | $222.15 | $222.95 | 2.33M |
| 1/8/2026 | $228.80 | $230.55 | $227.30 | $227.75 | 136,502 |
| 1/7/2026 | $230.00 | $233.60 | $228.50 | $229.20 | 75,444 |
| 1/6/2026 | $233.90 | $234.90 | $229.75 | $230.70 | 114,329 |
| 1/5/2026 | $234.40 | $237.40 | $233.35 | $233.85 | 155,989 |
| 1/2/2026 | $239.50 | $240.00 | $234.05 | $238.40 | 478,012 |
| 1/1/2026 | $237.80 | $242.20 | $237.05 | $239.45 | 137,751 |
| 12/31/2025 | $240.65 | $240.70 | $236.40 | $237.50 | 1.54M |
| 12/30/2025 | $238.90 | $242.90 | $236.00 | $239.80 | 136,991 |
| 12/29/2025 | $236.75 | $238.00 | $235.00 | $237.50 | 100,081 |
| 12/26/2025 | $237.50 | $237.75 | $235.50 | $237.00 | 108,859 |
| 12/24/2025 | $239.95 | $240.40 | $236.65 | $237.15 | 138,336 |
| 12/23/2025 | $241.75 | $243.00 | $238.60 | $239.40 | 100,738 |
| 12/22/2025 | $244.75 | $247.85 | $240.25 | $241.75 | 52,144 |
| 12/19/2025 | $240.00 | $247.00 | $237.15 | $244.60 | 71,215 |
| 12/18/2025 | $241.75 | $241.75 | $237.30 | $239.20 | 51,187 |
| 12/17/2025 | $242.55 | $243.35 | $240.10 | $241.40 | 52,055 |
| 12/16/2025 | $246.30 | $247.55 | $242.00 | $242.50 | 49,251 |
| 12/15/2025 | $247.70 | $251.00 | $245.45 | $246.25 | 97,467 |
| 12/12/2025 | $248.55 | $250.20 | $247.80 | $249.25 | 32,018 |
| 12/11/2025 | $246.80 | $248.60 | $244.50 | $247.25 | 31,682 |
| 12/10/2025 | $246.35 | $249.45 | $245.15 | $246.95 | 84,261 |
| 12/9/2025 | $248.95 | $249.90 | $245.05 | $246.10 | 126,822 |
| 12/8/2025 | $252.85 | $252.85 | $249.50 | $251.00 | 75,734 |
| 12/5/2025 | $249.00 | $253.90 | $248.90 | $252.70 | 24,221 |
| 12/4/2025 | $247.05 | $250.00 | $245.70 | $248.90 | 41,203 |
| 12/3/2025 | $250.05 | $251.30 | $246.60 | $247.50 | 41,344 |
| 12/2/2025 | $255.45 | $256.00 | $249.00 | $249.30 | 153,601 |
| 12/1/2025 | $259.65 | $261.00 | $255.00 | $255.40 | 117,168 |
| 11/28/2025 | $261.40 | $264.10 | $258.75 | $259.15 | 88,103 |
| 11/27/2025 | $264.75 | $266.70 | $261.00 | $261.35 | 141,777 |
| 11/26/2025 | $271.45 | $274.00 | $262.05 | $264.80 | 88,768 |
| 11/25/2025 | $277.15 | $277.40 | $261.25 | $271.00 | 16.88M |
| 11/24/2025 | $274.15 | $278.90 | $271.40 | $277.60 | 2.07M |
| 11/21/2025 | $280.05 | $282.90 | $266.45 | $274.10 | 56.61M |
| 11/19/2025 | $269.35 | $276.65 | $267.50 | $275.95 | 78,142 |
| 11/18/2025 | $274.55 | $274.75 | $266.60 | $268.85 | 82,519 |
| 11/17/2025 | $274.05 | $275.20 | $270.60 | $274.85 | 60,007 |
| 11/14/2025 | $271.85 | $274.65 | $270.20 | $274.05 | 91,874 |
| 11/13/2025 | $271.70 | $275.00 | $271.70 | $273.00 | 32,753 |
| 11/12/2025 | $272.65 | $274.65 | $271.80 | $272.80 | 106,385 |
| 11/11/2025 | $270.15 | $274.85 | $268.10 | $274.40 | 112,592 |
| 11/10/2025 | $269.90 | $272.10 | $267.60 | $270.90 | 27,725 |
| 11/7/2025 | $270.10 | $272.25 | $267.00 | $270.10 | 60,727 |
| 11/6/2025 | $277.65 | $281.20 | $270.05 | $271.10 | 163,420 |
| 11/4/2025 | $273.05 | $278.00 | $271.40 | $277.30 | 94,449 |
| 11/3/2025 | $275.00 | $276.40 | $266.85 | $275.05 | 118,561 |
| 10/31/2025 | $276.30 | $276.30 | $272.95 | $274.60 | 40,099 |
| 10/30/2025 | $275.45 | $276.75 | $271.80 | $275.20 | 138,046 |
| 10/29/2025 | $268.60 | $276.60 | $267.15 | $275.70 | 176,543 |
| 10/28/2025 | $265.70 | $268.65 | $264.00 | $268.30 | 175,343 |
| 10/27/2025 | $262.75 | $266.00 | $260.80 | $265.70 | 132,761 |
| 10/24/2025 | $260.00 | $264.30 | $259.00 | $263.30 | 36,452 |
| 10/23/2025 | $260.45 | $261.55 | $259.30 | $260.00 | 108,739 |
| 10/21/2025 | $260.00 | $262.05 | $260.00 | $261.10 | 14,821 |
| 10/20/2025 | $260.85 | $263.00 | $257.75 | $258.50 | 96,113 |