AX-UN.TOAX-UN.TOTSX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $23.95 | $24.00 | $22.85 | $23.52 | 92,793 |
| 2/26/2026 | $23.20 | $24.92 | $23.20 | $24.00 | 40,317 |
| 2/25/2026 | $23.87 | $24.26 | $23.32 | $23.73 | 44,861 |
| 2/24/2026 | $23.70 | $24.09 | $23.35 | $23.95 | 41,661 |
| 2/23/2026 | $23.00 | $23.99 | $22.75 | $23.87 | 48,581 |
| 2/20/2026 | $24.36 | $24.36 | $23.11 | $23.63 | 26,549 |
| 2/19/2026 | $24.09 | $24.50 | $23.25 | $23.64 | 29,046 |
| 2/18/2026 | $24.25 | $24.67 | $23.01 | $23.94 | 49,772 |
| 2/17/2026 | $24.20 | $24.89 | $23.70 | $24.10 | 24,560 |
| 2/13/2026 | $22.95 | $24.79 | $22.50 | $24.24 | 40,247 |
| 2/12/2026 | $23.26 | $23.29 | $22.50 | $22.94 | 50,836 |
| 2/11/2026 | $23.90 | $24.00 | $23.13 | $23.26 | 101,223 |
| 2/10/2026 | $25.70 | $25.70 | $24.00 | $24.05 | 87,548 |
| 2/9/2026 | $26.49 | $27.05 | $25.60 | $25.95 | 118,464 |
| 2/6/2026 | $29.00 | $29.00 | $24.29 | $28.34 | 99,837 |
| 2/5/2026 | $27.50 | $34.49 | $27.50 | $29.99 | 19,109 |
| 2/4/2026 | $29.79 | $30.02 | $29.74 | $29.75 | 21,473 |
| 2/3/2026 | $27.27 | $29.97 | $26.40 | $26.46 | 859,516 |
| 2/2/2026 | $8.90 | $9.26 | $8.90 | $9.20 | 169,116 |
| 1/30/2026 | $9.35 | $9.39 | $8.90 | $8.92 | 227,588 |
| 1/29/2026 | $9.25 | $9.42 | $9.21 | $9.39 | 112,857 |
| 1/28/2026 | $9.47 | $9.60 | $9.26 | $9.26 | 255,605 |
| 1/27/2026 | $9.48 | $9.70 | $9.41 | $9.53 | 261,214 |
| 1/26/2026 | $10.05 | $10.06 | $9.44 | $9.49 | 296,269 |
| 1/23/2026 | $9.49 | $10.10 | $9.43 | $10.08 | 538,195 |
| 1/22/2026 | $9.25 | $9.49 | $9.24 | $9.46 | 203,892 |
| 1/21/2026 | $9.02 | $9.16 | $8.99 | $9.15 | 113,044 |
| 1/20/2026 | $8.96 | $9.07 | $8.91 | $8.98 | 157,922 |
| 1/19/2026 | $9.21 | $9.24 | $9.02 | $9.05 | 114,534 |
| 1/16/2026 | $8.93 | $9.13 | $8.87 | $9.11 | 360,480 |
| 1/15/2026 | $8.75 | $8.94 | $8.73 | $8.87 | 252,076 |
| 1/14/2026 | $8.14 | $8.74 | $8.14 | $8.70 | 524,177 |
| 1/13/2026 | $8.08 | $8.27 | $8.07 | $8.16 | 379,424 |
| 1/12/2026 | $8.02 | $8.09 | $8.01 | $8.06 | 243,797 |
| 1/9/2026 | $8.00 | $8.06 | $7.99 | $8.04 | 163,695 |
| 1/8/2026 | $7.86 | $8.00 | $7.86 | $7.93 | 438,228 |
| 1/7/2026 | $7.97 | $8.04 | $7.85 | $7.86 | 142,829 |
| 1/6/2026 | $8.00 | $8.11 | $7.97 | $7.97 | 180,752 |
| 1/5/2026 | $8.05 | $8.10 | $7.99 | $8.00 | 233,120 |
| 1/2/2026 | $8.07 | $8.14 | $8.04 | $8.04 | 185,354 |
| 12/31/2025 | $8.01 | $8.06 | $8.00 | $8.01 | 195,532 |
| 12/30/2025 | $8.18 | $8.22 | $8.02 | $8.04 | 196,133 |
| 12/29/2025 | $8.38 | $8.46 | $8.16 | $8.16 | 312,463 |
| 12/24/2025 | $8.31 | $8.37 | $8.28 | $8.35 | 241,927 |
| 12/23/2025 | $8.19 | $8.37 | $8.19 | $8.24 | 272,714 |
| 12/22/2025 | $8.02 | $8.22 | $8.01 | $8.21 | 382,881 |
| 12/19/2025 | $7.98 | $8.11 | $7.98 | $8.01 | 308,069 |
| 12/18/2025 | $8.00 | $8.03 | $7.94 | $7.98 | 209,242 |
| 12/17/2025 | $7.85 | $8.04 | $7.85 | $8.00 | 306,036 |
| 12/16/2025 | $7.60 | $7.93 | $7.60 | $7.85 | 489,443 |
| 12/15/2025 | $7.51 | $7.62 | $7.46 | $7.56 | 308,659 |
| 12/12/2025 | $7.38 | $7.50 | $7.35 | $7.43 | 385,243 |
| 12/11/2025 | $7.12 | $7.41 | $7.12 | $7.35 | 309,731 |
| 12/10/2025 | $7.10 | $7.17 | $7.06 | $7.13 | 275,556 |
| 12/9/2025 | $7.05 | $7.11 | $7.05 | $7.07 | 62,190 |
| 12/8/2025 | $7.15 | $7.16 | $7.05 | $7.06 | 249,983 |
| 12/5/2025 | $7.15 | $7.18 | $7.13 | $7.14 | 279,806 |
| 12/4/2025 | $6.84 | $7.08 | $6.84 | $7.06 | 405,475 |
| 12/3/2025 | $6.81 | $6.89 | $6.80 | $6.84 | 257,727 |