AXB.ILAXB.IL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $69.80 | $70.20 | $69.80 | $70.20 | 5,587 |
| 1/9/2026 | $69.80 | $70.20 | $69.50 | $69.90 | 7,304 |
| 1/8/2026 | $70.20 | $71.00 | $70.20 | $71.00 | 10,317 |
| 1/7/2026 | $71.00 | $71.00 | $70.50 | $70.90 | 15,170 |
| 1/6/2026 | $70.80 | $71.00 | $70.60 | $70.90 | 6,297 |
| 1/5/2026 | $69.90 | $70.60 | $68.90 | $70.60 | 6,096 |
| 1/2/2026 | $69.20 | $69.40 | $68.90 | $69.30 | 2,214 |
| 12/31/2025 | $69.40 | $69.80 | $67.00 | $69.30 | 17,746 |
| 12/30/2025 | $68.50 | $69.00 | $62.90 | $68.30 | 22,520 |
| 12/29/2025 | $67.70 | $68.10 | $67.50 | $67.50 | 2,777 |
| 12/24/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 118 |
| 12/23/2025 | $67.60 | $68.10 | $67.50 | $67.90 | 3,257 |
| 12/22/2025 | $68.20 | $68.50 | $68.10 | $68.20 | 1,257 |
| 12/19/2025 | $67.90 | $68.70 | $67.90 | $68.30 | 2,527 |
| 12/18/2025 | $67.60 | $68.20 | $67.60 | $68.20 | 15,090 |
| 12/17/2025 | $66.60 | $67.80 | $66.60 | $67.20 | 8,403 |
| 12/16/2025 | $67.50 | $67.50 | $66.40 | $66.40 | 12,048 |
| 12/15/2025 | $70.40 | $70.60 | $70.10 | $70.60 | 4,534 |
| 12/12/2025 | $69.50 | $71.10 | $69.50 | $70.90 | 14,598 |
| 12/11/2025 | $70.30 | $70.90 | $69.90 | $70.90 | 3,922 |
| 12/10/2025 | $70.60 | $70.90 | $70.50 | $70.60 | 3,285 |
| 12/9/2025 | $71.00 | $71.00 | $70.40 | $70.40 | 45,077 |
| 12/8/2025 | $70.60 | $70.80 | $70.00 | $70.00 | 8,820 |
| 12/5/2025 | $71.00 | $71.40 | $70.80 | $71.40 | 7,793 |
| 12/4/2025 | $70.70 | $71.50 | $70.50 | $71.50 | 11,403 |
| 12/3/2025 | $69.90 | $70.80 | $69.90 | $70.30 | 53,438 |
| 12/2/2025 | $70.40 | $70.90 | $69.60 | $70.20 | 9,207 |
| 12/1/2025 | $71.00 | $71.40 | $70.40 | $71.20 | 11,594 |
| 11/28/2025 | $71.10 | $73.00 | $71.00 | $72.20 | 10,966 |
| 11/27/2025 | $71.70 | $72.00 | $71.10 | $71.70 | 11,078 |
| 11/26/2025 | $72.10 | $72.20 | $71.30 | $72.00 | 9,150 |
| 11/25/2025 | $71.70 | $71.70 | $70.40 | $71.00 | 8,330 |
| 11/24/2025 | $71.30 | $71.50 | $70.60 | $71.30 | 24,144 |
| 11/21/2025 | $70.80 | $71.30 | $70.40 | $70.60 | 8,321 |
| 11/20/2025 | $73.00 | $73.00 | $71.00 | $71.70 | 7,835 |
| 11/19/2025 | $70.50 | $72.02 | $70.40 | $70.50 | 13,361 |
| 11/18/2025 | $70.60 | $71.00 | $70.10 | $70.80 | 2,541 |
| 11/17/2025 | $69.50 | $70.00 | $69.30 | $69.90 | 6,052 |
| 11/14/2025 | $68.90 | $69.20 | $68.70 | $69.20 | 20,641 |
| 11/13/2025 | $68.50 | $68.70 | $68.00 | $68.30 | 22,259 |
| 11/12/2025 | $68.60 | $68.70 | $67.80 | $68.20 | 13,792 |
| 11/11/2025 | $68.20 | $68.70 | $68.20 | $68.70 | 10,821 |
| 11/10/2025 | $69.00 | $69.00 | $67.40 | $67.40 | 22,535 |
| 11/7/2025 | $68.70 | $68.80 | $68.30 | $68.30 | 2,004 |
| 11/6/2025 | $69.30 | $69.30 | $68.60 | $68.80 | 3,796 |
| 11/5/2025 | $68.90 | $69.20 | $68.70 | $69.20 | 2,634 |
| 11/4/2025 | $68.90 | $69.10 | $68.80 | $68.90 | 2,235 |
| 11/3/2025 | $69.40 | $69.50 | $69.00 | $69.10 | 5,672 |
| 10/31/2025 | $69.30 | $69.40 | $68.50 | $68.50 | 8,479 |
| 10/30/2025 | $69.70 | $69.90 | $69.40 | $69.90 | 6,192 |
| 10/29/2025 | $69.70 | $70.70 | $69.70 | $70.40 | 18,893 |
| 10/28/2025 | $70.00 | $70.40 | $69.60 | $69.60 | 13,850 |
| 10/27/2025 | $70.20 | $70.70 | $70.20 | $70.20 | 8,881 |
| 10/24/2025 | $69.80 | $70.68 | $69.60 | $70.20 | 9,007 |
| 10/23/2025 | $71.20 | $71.70 | $70.20 | $71.00 | 13,023 |
| 10/22/2025 | $70.00 | $70.80 | $69.90 | $70.40 | 4,540 |
| 10/21/2025 | $69.10 | $69.90 | $68.70 | $69.90 | 15,879 |
| 10/20/2025 | $69.30 | $69.70 | $69.10 | $69.30 | 7,062 |
| 10/17/2025 | $68.10 | $68.10 | $67.60 | $68.10 | 13,416 |
| 10/16/2025 | $67.80 | $68.10 | $67.00 | $68.00 | 16,728 |
| 10/15/2025 | $66.20 | $66.60 | $65.80 | $65.80 | 4,852 |