AXIA6.SAAXIA6.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $53.20 | $53.93 | $52.91 | $53.93 | 1.41M |
| 1/13/2026 | $53.84 | $54.10 | $52.51 | $52.58 | 1.47M |
| 1/12/2026 | $54.02 | $54.69 | $53.87 | $54.19 | 1.34M |
| 1/9/2026 | $54.03 | $55.23 | $53.80 | $54.63 | 2.51M |
| 1/8/2026 | $51.95 | $53.98 | $51.95 | $53.98 | 961,100 |
| 1/7/2026 | $54.49 | $54.49 | $51.87 | $51.87 | 1.82M |
| 1/6/2026 | $52.93 | $54.93 | $52.93 | $54.49 | 1.21M |
| 1/5/2026 | $52.61 | $52.92 | $51.95 | $52.90 | 1.03M |
| 1/2/2026 | $53.03 | $53.40 | $52.13 | $52.48 | 1.14M |
| 12/30/2025 | $52.66 | $53.18 | $52.42 | $52.42 | 926,700 |
| 12/29/2025 | $52.16 | $52.55 | $51.81 | $52.43 | 867,600 |
| 12/26/2025 | $53.19 | $53.19 | $51.51 | $52.26 | 759,100 |
| 12/23/2025 | $50.95 | $53.09 | $50.95 | $52.60 | 1.40M |
| 12/22/2025 | $52.24 | $53.60 | $49.54 | $50.83 | 2.96M |
| 12/19/2025 | $52.39 | $53.00 | $52.07 | $52.52 | 3.78M |
| 12/18/2025 | $52.24 | $52.54 | $51.10 | $52.54 | 2.09M |
| 12/17/2025 | $52.63 | $52.76 | $51.21 | $52.59 | 2.62M |
| 12/16/2025 | $53.70 | $54.34 | $52.90 | $52.90 | 1.48M |
| 12/15/2025 | $53.90 | $54.72 | $53.62 | $54.35 | 1.33M |
| 12/12/2025 | $52.77 | $53.73 | $52.62 | $53.59 | 968,217 |
| 12/11/2025 | $53.34 | $53.36 | $52.07 | $52.77 | 1.52M |
| 12/10/2025 | $54.01 | $54.12 | $53.18 | $53.56 | 1.10M |
| 12/9/2025 | $52.86 | $54.41 | $52.40 | $53.93 | 1.61M |
| 12/8/2025 | $53.72 | $54.09 | $52.94 | $53.14 | 2.01M |
| 12/5/2025 | $55.60 | $56.62 | $52.35 | $52.94 | 3.34M |
| 12/4/2025 | $54.92 | $55.78 | $54.30 | $55.62 | 2.40M |
| 12/3/2025 | $53.85 | $54.51 | $53.58 | $54.29 | 1.66M |
| 12/2/2025 | $52.68 | $53.63 | $52.55 | $53.63 | 2.21M |
| 12/1/2025 | $52.87 | $52.94 | $52.02 | $52.71 | 2.81M |
| 11/28/2025 | $52.90 | $53.85 | $52.07 | $53.08 | 6.41M |
| 11/27/2025 | $52.78 | $53.44 | $52.42 | $52.71 | 1.96M |
| 11/26/2025 | $51.47 | $53.03 | $51.42 | $52.82 | 2.54M |
| 11/25/2025 | $51.00 | $51.66 | $50.72 | $51.50 | 1.91M |
| 11/24/2025 | $50.35 | $51.04 | $50.25 | $50.83 | 3.36M |
| 11/21/2025 | $50.36 | $50.54 | $50.01 | $50.35 | 1.54M |
| 11/19/2025 | $50.68 | $50.93 | $50.00 | $50.36 | 2.44M |
| 11/18/2025 | $51.71 | $51.73 | $50.57 | $50.76 | 2.09M |
| 11/17/2025 | $49.67 | $50.80 | $49.67 | $50.55 | 3.34M |
| 11/14/2025 | $51.33 | $52.34 | $51.00 | $51.73 | 5.07M |
| 11/13/2025 | $51.23 | $51.53 | $50.68 | $51.41 | 2.72M |
| 11/12/2025 | $51.04 | $51.33 | $50.34 | $51.26 | 2.38M |
| 11/11/2025 | $50.00 | $51.50 | $50.00 | $50.81 | 2.67M |
| 11/10/2025 | $50.27 | $50.47 | $49.14 | $49.97 | 3.41M |
| 11/7/2025 | $48.53 | $49.25 | $47.69 | $49.05 | 4.08M |
| 11/6/2025 | $49.49 | $50.16 | $48.53 | $48.66 | 5.84M |
| 11/5/2025 | $47.46 | $48.36 | $47.38 | $48.26 | 3.04M |
| 11/4/2025 | $47.19 | $47.87 | $47.12 | $47.46 | 1.62M |
| 11/3/2025 | $47.12 | $47.40 | $47.00 | $47.19 | 1.90M |
| 10/31/2025 | $46.82 | $47.11 | $46.64 | $47.03 | 4.44M |
| 10/30/2025 | $45.97 | $46.89 | $45.93 | $46.76 | 1.48M |
| 10/29/2025 | $45.55 | $46.48 | $45.55 | $46.38 | 1.79M |
| 10/28/2025 | $45.46 | $46.01 | $45.37 | $45.67 | 1.47M |
| 10/27/2025 | $45.73 | $46.01 | $45.48 | $45.60 | 1.05M |
| 10/24/2025 | $45.31 | $45.51 | $44.85 | $45.43 | 1.06M |
| 10/23/2025 | $45.22 | $45.59 | $44.93 | $45.07 | 1.20M |
| 10/22/2025 | $45.90 | $45.94 | $45.10 | $45.32 | 1.50M |
| 10/21/2025 | $45.55 | $46.21 | $45.43 | $45.79 | 1.32M |
| 10/20/2025 | $45.29 | $46.36 | $45.29 | $45.70 | 1.21M |
| 10/17/2025 | $44.11 | $45.49 | $44.05 | $45.41 | 2.18M |
| 10/16/2025 | $44.12 | $44.70 | $43.71 | $44.40 | 1.42M |