AZRG.TAAZRG.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $42200.00 | $42520.00 | $41340.00 | $41990.00 | 93,776 |
| 1/14/2026 | $41490.00 | $42360.00 | $41330.00 | $42150.00 | 128,542 |
| 1/13/2026 | $40870.00 | $41700.00 | $40530.00 | $41330.00 | 229,533 |
| 1/12/2026 | $40340.00 | $41220.00 | $40200.00 | $40710.00 | 246,951 |
| 1/9/2026 | $40420.00 | $41000.00 | $40400.00 | $40450.00 | 72,142 |
| 1/8/2026 | $39620.00 | $40940.00 | $39620.00 | $40680.00 | 224,708 |
| 1/7/2026 | $38670.00 | $39840.00 | $38500.00 | $39600.00 | 341,536 |
| 1/6/2026 | $37940.00 | $39000.00 | $37770.00 | $38500.00 | 214,143 |
| 1/5/2026 | $37240.00 | $38690.00 | $36860.00 | $37830.00 | 160,008 |
| 1/4/2026 | $36670.00 | $36670.00 | $36670.00 | $36670.00 | - |
| 1/1/2026 | $35870.00 | $37170.00 | $35870.00 | $36670.00 | 75,531 |
| 12/31/2025 | $35460.00 | $36200.00 | $35440.00 | $36050.00 | 120,225 |
| 12/30/2025 | $33900.00 | $35860.00 | $33900.00 | $35440.00 | 422,424 |
| 12/29/2025 | $32640.00 | $32910.00 | $32220.00 | $32600.00 | 78,997 |
| 12/28/2025 | $32300.00 | $32990.00 | $32300.00 | $32990.00 | 28,296 |
| 12/25/2025 | $33410.00 | $33510.00 | $32460.00 | $32710.00 | 89,036 |
| 12/24/2025 | $33140.00 | $33590.00 | $33050.00 | $33550.00 | 68,608 |
| 12/23/2025 | $32500.00 | $33210.00 | $32460.00 | $32820.00 | 134,258 |
| 12/22/2025 | $32990.00 | $32990.00 | $32550.00 | $32650.00 | 46,431 |
| 12/21/2025 | $32840.00 | $32950.00 | $32560.00 | $32900.00 | 20,649 |
| 12/18/2025 | $32380.00 | $32940.00 | $32200.00 | $32840.00 | 108,799 |
| 12/17/2025 | $32330.00 | $32600.00 | $32000.00 | $32350.00 | 117,649 |
| 12/16/2025 | $31690.00 | $32260.00 | $31590.00 | $32180.00 | 72,812 |
| 12/15/2025 | $32350.00 | $32350.00 | $31680.00 | $31690.00 | 160,456 |
| 12/14/2025 | $32420.00 | $32420.00 | $31800.00 | $32050.00 | 33,326 |
| 12/11/2025 | $31500.00 | $32120.00 | $31500.00 | $32100.00 | 129,798 |
| 12/10/2025 | $31710.00 | $31890.00 | $31340.00 | $31420.00 | 111,888 |
| 12/9/2025 | $31820.00 | $32270.00 | $31720.00 | $31770.00 | 99,065 |
| 12/8/2025 | $31700.00 | $31790.00 | $31190.00 | $31510.00 | 204,889 |
| 12/7/2025 | $31860.00 | $32100.00 | $31730.00 | $31900.00 | 32,421 |
| 12/4/2025 | $32000.00 | $32000.00 | $31590.00 | $31940.00 | 176,481 |
| 12/3/2025 | $32270.00 | $32270.00 | $31540.00 | $31930.00 | 180,913 |
| 12/2/2025 | $32400.00 | $32400.00 | $31960.00 | $32270.00 | 331,583 |
| 12/1/2025 | $32710.00 | $33140.00 | $32640.00 | $33070.00 | 54,152 |
| 11/30/2025 | $33250.00 | $33670.00 | $32600.00 | $32980.00 | 32,271 |
| 11/27/2025 | $33280.00 | $33340.00 | $32750.00 | $33010.00 | 96,316 |
| 11/26/2025 | $33230.00 | $33590.00 | $32470.00 | $33340.00 | 80,818 |
| 11/25/2025 | $33620.00 | $33870.00 | $33080.00 | $33390.00 | 62,771 |
| 11/24/2025 | $32450.00 | $33830.00 | $32450.00 | $33230.00 | 141,090 |
| 11/23/2025 | $33740.00 | $33760.00 | $32790.00 | $32790.00 | 29,515 |
| 11/20/2025 | $34330.00 | $34530.00 | $33280.00 | $33480.00 | 63,881 |
| 11/19/2025 | $34990.00 | $35090.00 | $33870.00 | $34210.00 | 116,477 |
| 11/18/2025 | $35230.00 | $35450.00 | $34300.00 | $34760.00 | 102,552 |
| 11/17/2025 | $35700.00 | $35750.00 | $34840.00 | $35230.00 | 148,311 |
| 11/16/2025 | $35560.00 | $35710.00 | $35280.00 | $35590.00 | 18,380 |
| 11/13/2025 | $35540.00 | $35750.00 | $35060.00 | $35460.00 | 44,637 |
| 11/12/2025 | $34800.00 | $35390.00 | $34410.00 | $35390.00 | 53,141 |
| 11/11/2025 | $34570.00 | $34730.00 | $34130.00 | $34560.00 | 65,633 |
| 11/10/2025 | $34690.00 | $34850.00 | $34240.00 | $34720.00 | 58,744 |
| 11/9/2025 | $34950.00 | $34950.00 | $33940.00 | $34310.00 | 24,253 |
| 11/6/2025 | $34710.00 | $34770.00 | $34100.00 | $34430.00 | 124,889 |
| 11/5/2025 | $34080.00 | $34870.00 | $34080.00 | $34570.00 | 74,650 |
| 11/4/2025 | $34160.00 | $34870.00 | $33920.00 | $34870.00 | 72,758 |
| 11/3/2025 | $34720.00 | $34880.00 | $34190.00 | $34440.00 | 62,841 |
| 11/2/2025 | $34370.00 | $34870.00 | $34060.00 | $34870.00 | 26,743 |
| 10/30/2025 | $34230.00 | $34500.00 | $33820.00 | $34370.00 | 141,869 |
| 10/29/2025 | $34750.00 | $35070.00 | $34430.00 | $34450.00 | 51,053 |
| 10/28/2025 | $34880.00 | $34950.00 | $34450.00 | $34750.00 | 59,467 |
| 10/27/2025 | $35520.00 | $35730.00 | $35060.00 | $35060.00 | 56,888 |
| 10/26/2025 | $35000.00 | $35520.00 | $34730.00 | $35520.00 | 23,594 |
| 10/23/2025 | $34170.00 | $35070.00 | $33950.00 | $34830.00 | 69,937 |
| 10/22/2025 | $33870.00 | $34690.00 | $33550.00 | $34410.00 | 116,021 |
| 10/21/2025 | $34730.00 | $34780.00 | $33710.00 | $33870.00 | 58,686 |
| 10/20/2025 | $35300.00 | $35300.00 | $34460.00 | $34500.00 | 65,645 |
| 10/19/2025 | $35000.00 | $35350.00 | $34120.00 | $35000.00 | 46,416 |