iPath Series B Bloomberg Cotton Subindex Total Return ETNBA.LNYSEARCA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2038.00 | $2053.00 | $2026.53 | $2041.00 | 4.19M |
| 1/14/2026 | $2080.00 | $2087.00 | $2014.00 | $2038.00 | 8.91M |
| 1/13/2026 | $2068.00 | $2113.00 | $2056.00 | $2072.00 | 7.18M |
| 1/12/2026 | $2084.00 | $2120.00 | $2073.04 | $2093.00 | 7.05M |
| 1/9/2026 | $2032.00 | $2075.00 | $2024.00 | $2053.00 | 7.35M |
| 1/8/2026 | $2040.00 | $2069.00 | $2013.00 | $2023.00 | 9.61M |
| 1/7/2026 | $1886.00 | $1939.50 | $1870.53 | $1926.00 | 6.27M |
| 1/6/2026 | $1855.50 | $1896.00 | $1841.00 | $1881.50 | 7.82M |
| 1/5/2026 | $1797.50 | $1851.00 | $1795.50 | $1851.00 | 8.57M |
| 1/2/2026 | $1713.50 | $1763.00 | $1711.50 | $1754.00 | 4.71M |
| 12/31/2025 | $1716.00 | $1726.50 | $1703.50 | $1714.00 | 1.39M |
| 12/30/2025 | $1694.50 | $1714.50 | $1694.50 | $1714.00 | 7.96M |
| 12/29/2025 | $1702.50 | $1710.50 | $1678.00 | $1698.50 | 2.35M |
| 12/24/2025 | $1714.50 | $1719.00 | $1705.50 | $1711.50 | 808,873 |
| 12/23/2025 | $1715.00 | $1727.00 | $1686.00 | $1710.00 | 2.66M |
| 12/22/2025 | $1714.50 | $1723.00 | $1707.00 | $1717.50 | 2.74M |
| 12/19/2025 | $1716.00 | $1736.00 | $1707.50 | $1724.00 | 7.01M |
| 12/18/2025 | $1689.50 | $1715.50 | $1681.00 | $1715.50 | 6.68M |
| 12/17/2025 | $1650.00 | $1696.50 | $1640.85 | $1681.00 | 5.50M |
| 12/16/2025 | $1681.50 | $1687.50 | $1638.00 | $1664.50 | 4.71M |
| 12/15/2025 | $1689.00 | $1703.00 | $1670.00 | $1693.50 | 5.77M |
| 12/12/2025 | $1696.00 | $1705.00 | $1689.50 | $1700.50 | 4.06M |
| 12/11/2025 | $1710.50 | $1717.00 | $1683.75 | $1691.00 | 6.74M |
| 12/10/2025 | $1701.50 | $1715.50 | $1683.50 | $1706.50 | 4.03M |
| 12/9/2025 | $1716.50 | $1741.11 | $1707.50 | $1726.50 | 4.83M |
| 12/8/2025 | $1688.50 | $1712.50 | $1679.00 | $1691.00 | 5.22M |
| 12/5/2025 | $1699.00 | $1699.50 | $1662.00 | $1673.00 | 4.40M |
| 12/4/2025 | $1658.50 | $1690.00 | $1643.50 | $1686.50 | 12.40M |
| 12/3/2025 | $1640.00 | $1644.50 | $1622.00 | $1643.50 | 14.31M |
| 12/2/2025 | $1600.00 | $1636.00 | $1588.00 | $1624.00 | 21.63M |
| 12/1/2025 | $1630.00 | $1632.50 | $1597.50 | $1609.50 | 6.96M |
| 11/28/2025 | $1660.50 | $1661.50 | $1640.75 | $1650.50 | 6.10M |
| 11/27/2025 | $1673.50 | $1673.50 | $1636.50 | $1654.00 | 10.52M |
| 11/26/2025 | $1648.00 | $1653.00 | $1632.50 | $1644.00 | 13.04M |
| 11/25/2025 | $1657.00 | $1663.50 | $1617.00 | $1621.00 | 12.38M |
| 11/24/2025 | $1695.00 | $1709.00 | $1652.00 | $1652.00 | 14.09M |
| 11/21/2025 | $1734.00 | $1741.50 | $1695.00 | $1713.00 | 9.33M |
| 11/20/2025 | $1733.00 | $1785.00 | $1733.00 | $1755.00 | 3.84M |
| 11/19/2025 | $1802.00 | $1803.50 | $1708.50 | $1724.50 | 6.28M |
| 11/18/2025 | $1778.00 | $1826.00 | $1778.00 | $1805.00 | 7.05M |
| 11/17/2025 | $1805.00 | $1830.50 | $1798.00 | $1805.00 | 10.06M |
| 11/14/2025 | $1784.00 | $1808.00 | $1769.00 | $1807.00 | 3.88M |
| 11/13/2025 | $1794.50 | $1807.00 | $1787.00 | $1806.50 | 4.38M |
| 11/12/2025 | $1786.00 | $1820.00 | $1784.50 | $1792.00 | 5.28M |
| 11/11/2025 | $1824.50 | $1833.00 | $1798.00 | $1799.00 | 3.14M |
| 11/10/2025 | $1822.00 | $1833.00 | $1813.50 | $1822.00 | 4.13M |
| 11/7/2025 | $1799.50 | $1809.00 | $1788.00 | $1807.00 | 2.62M |
| 11/6/2025 | $1864.00 | $1864.00 | $1797.50 | $1811.00 | 5.74M |
| 11/5/2025 | $1846.50 | $1858.50 | $1832.50 | $1848.50 | 7.66M |
| 11/4/2025 | $1846.50 | $1864.72 | $1836.57 | $1850.00 | 4.73M |
| 11/3/2025 | $1883.50 | $1892.50 | $1856.50 | $1863.50 | 8.32M |
| 10/31/2025 | $1859.50 | $1901.00 | $1852.00 | $1871.00 | 3.89M |
| 10/30/2025 | $1853.50 | $1866.00 | $1849.00 | $1860.50 | 2.95M |
| 10/29/2025 | $1882.50 | $1890.00 | $1861.50 | $1869.50 | 3.07M |
| 10/28/2025 | $1863.50 | $1904.00 | $1846.00 | $1882.50 | 5.03M |
| 10/27/2025 | $1870.00 | $1878.50 | $1845.50 | $1863.50 | 5.89M |
| 10/24/2025 | $1871.50 | $1880.00 | $1833.50 | $1861.50 | 11.68M |
| 10/23/2025 | $1880.00 | $1888.00 | $1866.00 | $1871.50 | 2.27M |
| 10/22/2025 | $1908.50 | $1912.00 | $1871.00 | $1871.00 | 19.52M |
| 10/21/2025 | $1868.50 | $1875.50 | $1837.00 | $1870.50 | 5.85M |
| 10/20/2025 | $1850.00 | $1865.50 | $1842.50 | $1862.00 | 9.13M |
| 10/17/2025 | $1868.00 | $1868.50 | $1831.50 | $1831.50 | 6.27M |