BAC-POBAC-PO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $18.21 | $18.25 | $18.16 | $18.25 | 80,591 |
| 1/8/2026 | $18.24 | $18.34 | $18.19 | $18.20 | 191,910 |
| 1/7/2026 | $18.28 | $18.33 | $18.21 | $18.33 | 50,693 |
| 1/6/2026 | $18.25 | $18.27 | $18.12 | $18.23 | 62,951 |
| 1/5/2026 | $18.30 | $18.39 | $18.13 | $18.25 | 121,065 |
| 1/2/2026 | $18.17 | $18.28 | $18.13 | $18.25 | 60,586 |
| 12/31/2025 | $18.06 | $18.22 | $17.99 | $18.14 | 201,995 |
| 12/30/2025 | $17.92 | $18.09 | $17.90 | $18.02 | 255,202 |
| 12/29/2025 | $17.91 | $17.99 | $17.91 | $17.95 | 153,399 |
| 12/26/2025 | $17.96 | $17.99 | $17.89 | $17.93 | 68,998 |
| 12/24/2025 | $17.88 | $17.94 | $17.88 | $17.90 | 45,558 |
| 12/23/2025 | $17.88 | $17.93 | $17.85 | $17.92 | 106,637 |
| 12/22/2025 | $18.03 | $18.04 | $17.90 | $17.92 | 243,669 |
| 12/19/2025 | $18.01 | $18.08 | $17.94 | $17.96 | 94,112 |
| 12/18/2025 | $18.08 | $18.15 | $18.00 | $18.03 | 168,573 |
| 12/17/2025 | $18.10 | $18.10 | $17.95 | $18.05 | 101,967 |
| 12/16/2025 | $18.11 | $18.12 | $18.01 | $18.09 | 109,686 |
| 12/15/2025 | $18.06 | $18.15 | $17.93 | $18.10 | 143,452 |
| 12/12/2025 | $18.05 | $18.12 | $17.98 | $18.03 | 114,179 |
| 12/11/2025 | $17.99 | $18.16 | $17.93 | $18.15 | 196,044 |
| 12/10/2025 | $17.89 | $18.00 | $17.81 | $17.93 | 137,208 |
| 12/9/2025 | $17.88 | $17.96 | $17.81 | $17.87 | 117,103 |
| 12/8/2025 | $17.84 | $17.94 | $17.81 | $17.88 | 89,821 |
| 12/5/2025 | $17.82 | $17.93 | $17.80 | $17.86 | 180,284 |
| 12/4/2025 | $17.82 | $17.86 | $17.79 | $17.80 | 90,267 |
| 12/3/2025 | $17.90 | $17.90 | $17.80 | $17.86 | 82,376 |
| 12/2/2025 | $17.94 | $17.94 | $17.77 | $17.89 | 111,410 |
| 12/1/2025 | $17.94 | $18.01 | $17.88 | $17.88 | 44,639 |
| 11/28/2025 | $18.08 | $18.13 | $17.95 | $17.97 | 75,524 |
| 11/26/2025 | $17.95 | $18.13 | $17.94 | $18.08 | 103,261 |
| 11/25/2025 | $17.96 | $18.02 | $17.89 | $17.95 | 103,668 |
| 11/24/2025 | $17.95 | $17.98 | $17.85 | $17.93 | 56,600 |
| 11/21/2025 | $17.80 | $17.92 | $17.70 | $17.87 | 101,667 |
| 11/20/2025 | $17.82 | $17.93 | $17.69 | $17.75 | 148,533 |
| 11/19/2025 | $17.80 | $17.80 | $17.71 | $17.79 | 163,046 |
| 11/18/2025 | $17.81 | $17.87 | $17.75 | $17.79 | 97,144 |
| 11/17/2025 | $18.03 | $18.04 | $17.77 | $17.85 | 96,667 |
| 11/14/2025 | $18.01 | $18.08 | $17.92 | $18.01 | 99,103 |
| 11/13/2025 | $18.20 | $18.20 | $17.92 | $17.98 | 89,496 |
| 11/12/2025 | $18.33 | $18.37 | $18.18 | $18.21 | 54,322 |
| 11/11/2025 | $18.34 | $18.39 | $18.27 | $18.32 | 61,713 |
| 11/10/2025 | $18.39 | $18.39 | $18.25 | $18.31 | 97,317 |
| 11/7/2025 | $18.31 | $18.31 | $18.21 | $18.29 | 61,083 |
| 11/6/2025 | $18.30 | $18.36 | $18.22 | $18.31 | 74,306 |
| 11/5/2025 | $18.29 | $18.36 | $18.26 | $18.32 | 62,351 |
| 11/4/2025 | $18.20 | $18.33 | $18.17 | $18.26 | 76,941 |
| 11/3/2025 | $18.48 | $18.48 | $18.24 | $18.24 | 82,672 |
| 10/31/2025 | $18.38 | $18.45 | $18.33 | $18.37 | 106,810 |
| 10/30/2025 | $18.52 | $18.59 | $18.35 | $18.40 | 45,965 |
| 10/29/2025 | $18.60 | $18.64 | $18.52 | $18.59 | 95,570 |
| 10/28/2025 | $18.63 | $18.64 | $18.51 | $18.60 | 118,317 |
| 10/27/2025 | $18.63 | $18.64 | $18.56 | $18.64 | 43,289 |
| 10/24/2025 | $18.60 | $18.62 | $18.51 | $18.57 | 60,765 |
| 10/23/2025 | $18.55 | $18.59 | $18.50 | $18.56 | 70,101 |
| 10/22/2025 | $18.55 | $18.64 | $18.49 | $18.55 | 49,837 |
| 10/21/2025 | $18.60 | $18.66 | $18.53 | $18.58 | 67,802 |
| 10/20/2025 | $18.48 | $18.57 | $18.48 | $18.55 | 46,148 |
| 10/17/2025 | $18.52 | $18.52 | $18.36 | $18.42 | 55,343 |
| 10/16/2025 | $18.47 | $18.56 | $18.41 | $18.47 | 125,423 |
| 10/15/2025 | $18.44 | $18.53 | $18.41 | $18.50 | 115,407 |
| 10/14/2025 | $18.64 | $18.69 | $18.57 | $18.64 | 159,256 |