BAC-PQBAC-PQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $17.75 | $17.83 | $17.73 | $17.80 | 182,229 |
| 1/13/2026 | $17.76 | $17.83 | $17.70 | $17.76 | 88,682 |
| 1/12/2026 | $17.75 | $17.80 | $17.63 | $17.75 | 138,037 |
| 1/9/2026 | $17.69 | $17.77 | $17.63 | $17.77 | 479,496 |
| 1/8/2026 | $17.79 | $17.79 | $17.69 | $17.70 | 127,128 |
| 1/7/2026 | $17.78 | $17.82 | $17.72 | $17.79 | 224,137 |
| 1/6/2026 | $17.75 | $17.80 | $17.64 | $17.68 | 77,004 |
| 1/5/2026 | $17.83 | $17.91 | $17.77 | $17.77 | 151,107 |
| 1/2/2026 | $17.66 | $17.83 | $17.62 | $17.81 | 93,847 |
| 12/31/2025 | $17.46 | $17.66 | $17.46 | $17.64 | 285,147 |
| 12/30/2025 | $17.36 | $17.55 | $17.35 | $17.54 | 273,584 |
| 12/29/2025 | $17.33 | $17.43 | $17.33 | $17.40 | 505,006 |
| 12/26/2025 | $17.35 | $17.41 | $17.34 | $17.37 | 87,675 |
| 12/24/2025 | $17.33 | $17.40 | $17.33 | $17.37 | 78,306 |
| 12/23/2025 | $17.34 | $17.39 | $17.31 | $17.36 | 131,370 |
| 12/22/2025 | $17.42 | $17.47 | $17.34 | $17.36 | 184,784 |
| 12/19/2025 | $17.43 | $17.49 | $17.37 | $17.41 | 132,860 |
| 12/18/2025 | $17.51 | $17.60 | $17.42 | $17.44 | 372,345 |
| 12/17/2025 | $17.55 | $17.60 | $17.43 | $17.48 | 121,161 |
| 12/16/2025 | $17.60 | $17.64 | $17.53 | $17.59 | 175,519 |
| 12/15/2025 | $17.61 | $17.65 | $17.53 | $17.60 | 315,150 |
| 12/12/2025 | $17.59 | $17.63 | $17.44 | $17.59 | 145,652 |
| 12/11/2025 | $17.44 | $17.65 | $17.44 | $17.65 | 149,334 |
| 12/10/2025 | $17.39 | $17.46 | $17.31 | $17.42 | 141,096 |
| 12/9/2025 | $17.33 | $17.41 | $17.30 | $17.36 | 125,598 |
| 12/8/2025 | $17.25 | $17.35 | $17.24 | $17.33 | 121,334 |
| 12/5/2025 | $17.25 | $17.36 | $17.22 | $17.24 | 193,345 |
| 12/4/2025 | $17.30 | $17.35 | $17.23 | $17.25 | 101,373 |
| 12/3/2025 | $17.30 | $17.35 | $17.24 | $17.32 | 85,624 |
| 12/2/2025 | $17.30 | $17.39 | $17.30 | $17.32 | 273,795 |
| 12/1/2025 | $17.31 | $17.42 | $17.29 | $17.29 | 95,313 |
| 11/28/2025 | $17.52 | $17.57 | $17.37 | $17.38 | 85,478 |
| 11/26/2025 | $17.47 | $17.51 | $17.36 | $17.51 | 117,310 |
| 11/25/2025 | $17.42 | $17.43 | $17.29 | $17.41 | 91,864 |
| 11/24/2025 | $17.36 | $17.39 | $17.29 | $17.34 | 115,527 |
| 11/21/2025 | $17.19 | $17.32 | $17.10 | $17.29 | 190,576 |
| 11/20/2025 | $17.31 | $17.40 | $17.13 | $17.19 | 147,658 |
| 11/19/2025 | $17.20 | $17.29 | $17.15 | $17.26 | 238,719 |
| 11/18/2025 | $17.23 | $17.27 | $17.19 | $17.27 | 120,402 |
| 11/17/2025 | $17.53 | $17.54 | $17.20 | $17.28 | 184,786 |
| 11/14/2025 | $17.42 | $17.57 | $17.34 | $17.46 | 73,373 |
| 11/13/2025 | $17.64 | $17.68 | $17.40 | $17.44 | 123,568 |
| 11/12/2025 | $17.85 | $17.86 | $17.60 | $17.62 | 280,326 |
| 11/11/2025 | $17.88 | $17.88 | $17.75 | $17.82 | 75,653 |
| 11/10/2025 | $17.79 | $17.88 | $17.75 | $17.88 | 90,407 |
| 11/7/2025 | $17.74 | $17.78 | $17.67 | $17.78 | 116,232 |
| 11/6/2025 | $17.86 | $17.86 | $17.73 | $17.79 | 98,178 |
| 11/5/2025 | $17.76 | $17.85 | $17.75 | $17.79 | 96,515 |
| 11/4/2025 | $17.75 | $17.83 | $17.73 | $17.76 | 82,436 |
| 11/3/2025 | $17.98 | $17.98 | $17.76 | $17.81 | 76,289 |
| 10/31/2025 | $17.96 | $18.00 | $17.86 | $17.88 | 154,988 |
| 10/30/2025 | $18.27 | $18.27 | $18.14 | $18.20 | 113,664 |
| 10/29/2025 | $18.35 | $18.35 | $18.25 | $18.28 | 45,959 |
| 10/28/2025 | $18.42 | $18.42 | $18.29 | $18.35 | 54,708 |
| 10/27/2025 | $18.36 | $18.43 | $18.32 | $18.38 | 76,756 |
| 10/24/2025 | $18.37 | $18.37 | $18.27 | $18.33 | 47,260 |
| 10/23/2025 | $18.30 | $18.33 | $18.24 | $18.30 | 45,923 |
| 10/22/2025 | $18.30 | $18.31 | $18.22 | $18.31 | 140,906 |
| 10/21/2025 | $18.35 | $18.40 | $18.30 | $18.30 | 56,450 |
| 10/20/2025 | $18.27 | $18.35 | $18.18 | $18.32 | 634,668 |
| 10/17/2025 | $18.27 | $18.27 | $18.06 | $18.16 | 466,627 |