BAJAJ-AUTO.BOBAJAJ-AUTO.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9585.00 | $9609.90 | $9389.15 | $9480.30 | 19,340 |
| 1/14/2026 | $9580.00 | $9608.70 | $9495.05 | $9576.60 | 65,163 |
| 1/13/2026 | $9515.00 | $9574.00 | $9457.60 | $9556.10 | 6,055 |
| 1/12/2026 | $9558.00 | $9580.00 | $9360.10 | $9504.35 | 102,887 |
| 1/9/2026 | $9711.45 | $9832.30 | $9537.75 | $9557.40 | 12,614 |
| 1/8/2026 | $9755.55 | $9883.30 | $9721.60 | $9760.90 | 21,570 |
| 1/7/2026 | $9635.20 | $9808.75 | $9610.40 | $9793.00 | 7,317 |
| 1/6/2026 | $9550.05 | $9782.75 | $9533.65 | $9659.35 | 22,238 |
| 1/5/2026 | $9510.50 | $9677.95 | $9463.95 | $9498.95 | 10,086 |
| 1/2/2026 | $9579.95 | $9633.30 | $9311.25 | $9500.85 | 34,596 |
| 1/1/2026 | $9351.15 | $9583.95 | $9316.95 | $9560.60 | 27,648 |
| 12/31/2025 | $9325.00 | $9396.55 | $9297.00 | $9343.20 | 17,207 |
| 12/30/2025 | $9070.80 | $9299.50 | $9025.20 | $9287.75 | 9,744 |
| 12/29/2025 | $9030.00 | $9125.00 | $9030.00 | $9083.95 | 4,219 |
| 12/26/2025 | $9165.85 | $9179.15 | $9057.60 | $9066.45 | 2,878 |
| 12/24/2025 | $9099.00 | $9193.05 | $9071.00 | $9165.70 | 13,738 |
| 12/23/2025 | $9190.00 | $9190.00 | $9077.00 | $9095.30 | 4,720 |
| 12/22/2025 | $9002.00 | $9182.40 | $8994.75 | $9165.30 | 17,148 |
| 12/19/2025 | $8812.35 | $9014.00 | $8812.35 | $9002.65 | 3,580 |
| 12/18/2025 | $8882.05 | $8900.05 | $8735.00 | $8828.95 | 32,567 |
| 12/17/2025 | $8990.60 | $9006.80 | $8855.30 | $8883.65 | 5,911 |
| 12/16/2025 | $8997.55 | $9025.50 | $8894.55 | $8990.65 | 6,022 |
| 12/15/2025 | $9098.90 | $9098.90 | $8885.55 | $8933.60 | 15,574 |
| 12/12/2025 | $9055.55 | $9082.95 | $8965.80 | $9014.25 | 42,938 |
| 12/11/2025 | $8988.75 | $9086.05 | $8956.25 | $9051.80 | 4,177 |
| 12/10/2025 | $8929.35 | $9000.00 | $8907.05 | $8988.55 | 16,617 |
| 12/9/2025 | $9000.00 | $9010.35 | $8882.50 | $8956.35 | 8,725 |
| 12/8/2025 | $9109.00 | $9120.00 | $8960.00 | $9021.85 | 4,864 |
| 12/5/2025 | $9069.95 | $9130.00 | $9046.00 | $9107.85 | 22,026 |
| 12/4/2025 | $9023.25 | $9100.00 | $8985.70 | $9087.50 | 9,381 |
| 12/3/2025 | $9122.95 | $9122.95 | $8952.30 | $9004.35 | 28,699 |
| 12/2/2025 | $9092.50 | $9137.15 | $8990.00 | $9085.30 | 8,882 |
| 12/1/2025 | $9095.15 | $9189.15 | $9057.30 | $9092.90 | 20,204 |
| 11/28/2025 | $9020.35 | $9090.00 | $8920.05 | $9075.15 | 5,570 |
| 11/27/2025 | $9199.00 | $9250.00 | $8994.40 | $9021.35 | 103,286 |
| 11/26/2025 | $9050.00 | $9180.00 | $9033.90 | $9164.30 | 9,139 |
| 11/25/2025 | $9020.00 | $9142.00 | $9005.45 | $9046.10 | 9,547 |
| 11/24/2025 | $8989.40 | $9049.00 | $8873.70 | $9005.45 | 8,859 |
| 11/21/2025 | $8979.00 | $8979.00 | $8863.80 | $8884.55 | 15,731 |
| 11/19/2025 | $8977.55 | $8977.55 | $8867.00 | $8880.20 | 9,701 |
| 11/18/2025 | $8957.25 | $8998.15 | $8899.00 | $8914.75 | 8,281 |
| 11/17/2025 | $8838.85 | $9025.00 | $8838.85 | $8957.10 | 10,263 |
| 11/14/2025 | $8867.70 | $8867.70 | $8783.50 | $8837.05 | 78,660 |
| 11/13/2025 | $8923.00 | $8923.00 | $8837.95 | $8867.65 | 13,311 |
| 11/12/2025 | $8925.15 | $8935.95 | $8797.70 | $8867.05 | 17,846 |
| 11/11/2025 | $8832.90 | $8945.00 | $8725.00 | $8901.55 | 8,611 |
| 11/10/2025 | $8734.75 | $8838.65 | $8688.40 | $8770.80 | 20,622 |
| 11/7/2025 | $8705.05 | $8748.00 | $8606.00 | $8724.20 | 5,431 |
| 11/6/2025 | $8767.10 | $8819.00 | $8701.00 | $8716.30 | 3,794 |
| 11/4/2025 | $8890.80 | $8900.05 | $8715.00 | $8747.15 | 20,708 |
| 11/3/2025 | $8904.25 | $8956.15 | $8860.00 | $8924.50 | 20,708 |
| 10/31/2025 | $8902.65 | $9050.00 | $8809.00 | $8893.90 | 8,678 |
| 10/30/2025 | $9035.00 | $9062.45 | $8907.50 | $8923.00 | 8,678 |
| 10/29/2025 | $9056.30 | $9079.00 | $8965.00 | $9032.75 | 3,301 |
| 10/28/2025 | $9087.00 | $9128.50 | $9022.60 | $9055.30 | 14,597 |
| 10/27/2025 | $9100.00 | $9121.95 | $9055.45 | $9096.40 | 28,111 |
| 10/24/2025 | $9050.25 | $9101.45 | $9011.25 | $9083.00 | 15,504 |
| 10/23/2025 | $9158.30 | $9158.30 | $9020.00 | $9040.25 | 16,786 |
| 10/21/2025 | $9120.10 | $9166.40 | $9076.00 | $9109.70 | 4,131 |
| 10/20/2025 | $9161.45 | $9223.75 | $9102.90 | $9134.70 | 24,414 |