BAJFINANCE.BOBAJFINANCE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $948.00 | $953.90 | $943.50 | $946.10 | 370,051 |
| 1/13/2026 | $950.00 | $955.60 | $939.00 | $948.85 | 268,989 |
| 1/12/2026 | $958.00 | $961.00 | $939.85 | $951.65 | 277,089 |
| 1/9/2026 | $970.00 | $983.00 | $953.95 | $960.55 | 126,661 |
| 1/8/2026 | $969.00 | $978.15 | $965.15 | $971.80 | 429,941 |
| 1/7/2026 | $976.00 | $976.40 | $965.55 | $969.00 | 203,288 |
| 1/6/2026 | $981.55 | $987.00 | $973.50 | $977.85 | 436,480 |
| 1/5/2026 | $984.75 | $999.55 | $975.20 | $978.65 | 857,613 |
| 1/2/2026 | $976.90 | $993.80 | $961.80 | $990.65 | 125,019 |
| 1/1/2026 | $988.00 | $988.00 | $968.95 | $972.20 | 374,510 |
| 12/31/2025 | $994.25 | $994.25 | $978.35 | $986.65 | 441,735 |
| 12/30/2025 | $995.30 | $997.35 | $987.40 | $989.30 | 200,455 |
| 12/29/2025 | $1000.20 | $1005.80 | $990.00 | $997.60 | 591,393 |
| 12/26/2025 | $1009.10 | $1009.25 | $997.45 | $999.80 | 285,386 |
| 12/24/2025 | $1015.90 | $1037.45 | $1006.00 | $1014.85 | 402,310 |
| 12/23/2025 | $1013.00 | $1018.00 | $1006.05 | $1011.40 | 194,588 |
| 12/22/2025 | $1013.45 | $1014.90 | $1005.00 | $1007.50 | 86,216 |
| 12/19/2025 | $1001.20 | $1014.10 | $1001.20 | $1008.00 | 66,984 |
| 12/18/2025 | $1003.75 | $1009.20 | $995.00 | $1000.00 | 629,574 |
| 12/17/2025 | $998.55 | $1010.95 | $995.50 | $999.80 | 187,486 |
| 12/16/2025 | $1006.50 | $1010.00 | $997.00 | $998.50 | 1.01M |
| 12/15/2025 | $1017.25 | $1017.25 | $1007.65 | $1012.75 | 404,128 |
| 12/12/2025 | $1004.95 | $1020.75 | $1003.50 | $1017.45 | 312,198 |
| 12/11/2025 | $1010.20 | $1020.60 | $1000.50 | $1005.90 | 390,003 |
| 12/10/2025 | $1017.50 | $1021.35 | $1007.55 | $1010.40 | 91,860 |
| 12/9/2025 | $1022.10 | $1025.15 | $1014.00 | $1016.50 | 97,342 |
| 12/8/2025 | $1046.10 | $1048.45 | $1023.00 | $1026.25 | 212,865 |
| 12/5/2025 | $1029.95 | $1061.00 | $1027.85 | $1048.45 | 295,030 |
| 12/4/2025 | $1015.75 | $1030.70 | $1015.75 | $1029.05 | 439,482 |
| 12/3/2025 | $1024.20 | $1025.75 | $1013.65 | $1020.10 | 116,100 |
| 12/2/2025 | $1014.00 | $1036.00 | $1014.00 | $1025.25 | 96,988 |
| 12/1/2025 | $1040.75 | $1044.85 | $1019.15 | $1020.50 | 246,059 |
| 11/28/2025 | $1035.20 | $1043.45 | $1030.80 | $1037.65 | 130,633 |
| 11/27/2025 | $1016.00 | $1044.80 | $1009.70 | $1033.70 | 778,754 |
| 11/26/2025 | $986.00 | $1012.80 | $981.45 | $1010.80 | 139,797 |
| 11/25/2025 | $996.00 | $996.10 | $985.00 | $986.00 | 93,929 |
| 11/24/2025 | $1001.20 | $1009.50 | $992.00 | $993.95 | 354,225 |
| 11/21/2025 | $1020.00 | $1027.60 | $1002.45 | $1004.95 | 118,318 |
| 11/19/2025 | $1011.55 | $1016.25 | $1004.75 | $1005.55 | 682,218 |
| 11/18/2025 | $1026.15 | $1026.15 | $1012.00 | $1013.55 | 82,122 |
| 11/17/2025 | $1024.10 | $1033.00 | $1017.00 | $1026.45 | 108,148 |
| 11/14/2025 | $1004.90 | $1019.85 | $1003.00 | $1018.20 | 71,137 |
| 11/13/2025 | $1011.90 | $1019.85 | $1003.35 | $1005.15 | 916,763 |
| 11/12/2025 | $1009.10 | $1018.45 | $1009.10 | $1011.90 | 429,379 |
| 11/11/2025 | $1042.05 | $1044.65 | $997.00 | $1005.35 | 1.10M |
| 11/10/2025 | $1069.40 | $1087.90 | $1063.05 | $1085.40 | 392,999 |
| 11/7/2025 | $1040.55 | $1077.00 | $1034.40 | $1066.65 | 147,839 |
| 11/6/2025 | $1042.10 | $1053.00 | $1037.05 | $1041.60 | 560,302 |
| 11/4/2025 | $1044.00 | $1060.45 | $1035.50 | $1056.95 | 138,003 |
| 11/3/2025 | $1035.85 | $1047.70 | $1031.50 | $1042.90 | 79,226 |
| 10/31/2025 | $1052.10 | $1069.70 | $1041.50 | $1042.60 | 190,124 |
| 10/30/2025 | $1063.20 | $1066.75 | $1045.10 | $1051.95 | 466,151 |
| 10/29/2025 | $1065.95 | $1079.40 | $1061.00 | $1063.00 | 93,566 |
| 10/28/2025 | $1081.90 | $1087.90 | $1063.10 | $1074.80 | 349,044 |
| 10/27/2025 | $1091.00 | $1091.00 | $1076.00 | $1084.20 | 380,679 |
| 10/24/2025 | $1094.20 | $1098.50 | $1087.10 | $1089.35 | 233,312 |
| 10/23/2025 | $1090.00 | $1102.45 | $1084.10 | $1094.20 | 604,530 |
| 10/21/2025 | $1089.95 | $1089.95 | $1081.50 | $1086.70 | 85,058 |
| 10/20/2025 | $1080.05 | $1086.35 | $1072.10 | $1080.95 | 319,272 |
| 10/17/2025 | $1060.00 | $1076.45 | $1058.00 | $1070.15 | 407,793 |