BALD-B.STBALD-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $67.66 | $68.28 | $67.20 | $68.06 | 211,451 |
| 1/14/2026 | $69.50 | $69.50 | $66.46 | $67.62 | 1.93M |
| 1/13/2026 | $69.40 | $69.70 | $68.58 | $69.54 | 1.56M |
| 1/12/2026 | $71.10 | $71.10 | $69.58 | $69.74 | 1.30M |
| 1/9/2026 | $69.70 | $71.24 | $69.10 | $71.04 | 821,310 |
| 1/8/2026 | $71.14 | $71.64 | $69.90 | $69.90 | 1.08M |
| 1/7/2026 | $68.82 | $71.14 | $68.50 | $71.14 | 2.53M |
| 1/5/2026 | $67.40 | $67.80 | $66.84 | $67.38 | 808,894 |
| 1/2/2026 | $68.20 | $68.36 | $67.20 | $67.48 | 1.17M |
| 12/30/2025 | $67.24 | $68.32 | $66.84 | $68.20 | 1.22M |
| 12/29/2025 | $66.20 | $67.42 | $65.78 | $67.28 | 1.02M |
| 12/23/2025 | $65.70 | $66.76 | $65.68 | $66.10 | 901,463 |
| 12/22/2025 | $65.98 | $66.28 | $65.02 | $65.86 | 834,413 |
| 12/19/2025 | $65.74 | $66.22 | $65.04 | $66.00 | 1.98M |
| 12/18/2025 | $65.50 | $66.02 | $65.02 | $66.02 | 1.88M |
| 12/17/2025 | $65.30 | $65.80 | $64.64 | $65.50 | 1.65M |
| 12/16/2025 | $66.00 | $66.08 | $64.78 | $65.24 | 2.13M |
| 12/15/2025 | $66.10 | $66.44 | $65.48 | $65.58 | 1.85M |
| 12/12/2025 | $65.40 | $66.62 | $65.32 | $66.00 | 1.93M |
| 12/11/2025 | $65.62 | $65.70 | $64.66 | $65.44 | 1.49M |
| 12/10/2025 | $64.82 | $65.74 | $64.56 | $65.54 | 1.29M |
| 12/9/2025 | $65.46 | $66.00 | $64.74 | $64.78 | 1.19M |
| 12/8/2025 | $66.80 | $67.08 | $65.54 | $65.54 | 1.11M |
| 12/5/2025 | $66.48 | $67.70 | $66.48 | $66.92 | 1.15M |
| 12/4/2025 | $65.72 | $67.00 | $65.72 | $66.66 | 864,462 |
| 12/3/2025 | $66.50 | $67.06 | $65.46 | $65.62 | 1.03M |
| 12/2/2025 | $66.90 | $67.44 | $66.46 | $66.48 | 1.14M |
| 12/1/2025 | $67.92 | $68.00 | $66.82 | $67.04 | 1.17M |
| 11/28/2025 | $68.42 | $68.82 | $67.48 | $67.92 | 1.81M |
| 11/27/2025 | $68.32 | $68.76 | $67.70 | $68.42 | 650,922 |
| 11/26/2025 | $67.60 | $68.56 | $67.02 | $68.38 | 816,577 |
| 11/25/2025 | $68.02 | $68.54 | $67.48 | $67.80 | 914,165 |
| 11/24/2025 | $67.54 | $68.58 | $67.34 | $68.06 | 1.33M |
| 11/21/2025 | $66.78 | $67.60 | $66.32 | $67.52 | 2.22M |
| 11/20/2025 | $68.50 | $68.68 | $66.68 | $66.82 | 1.66M |
| 11/19/2025 | $68.02 | $68.58 | $67.24 | $68.22 | 1.43M |
| 11/18/2025 | $68.00 | $68.64 | $67.54 | $68.08 | 1.33M |
| 11/17/2025 | $66.84 | $69.42 | $66.80 | $68.54 | 2.18M |
| 11/14/2025 | $66.68 | $66.92 | $65.96 | $66.84 | 1.41M |
| 11/13/2025 | $67.62 | $68.06 | $66.90 | $67.12 | 1.01M |
| 11/12/2025 | $67.24 | $67.70 | $66.28 | $67.44 | 1.69M |
| 11/11/2025 | $67.00 | $67.42 | $65.90 | $66.86 | 2.07M |
| 11/10/2025 | $68.10 | $68.48 | $66.60 | $66.70 | 2.22M |
| 11/7/2025 | $67.90 | $69.00 | $67.90 | $68.24 | 777,316 |
| 11/6/2025 | $68.40 | $68.74 | $67.92 | $68.00 | 1.05M |
| 11/5/2025 | $68.50 | $69.10 | $67.66 | $67.86 | 2.32M |
| 11/4/2025 | $68.44 | $69.22 | $68.40 | $68.72 | 1.66M |
| 11/3/2025 | $69.90 | $70.26 | $68.56 | $68.56 | 1.21M |
| 10/31/2025 | $70.74 | $70.90 | $69.62 | $69.62 | 978,410 |
| 10/30/2025 | $70.64 | $71.52 | $70.64 | $70.74 | 1.20M |
| 10/29/2025 | $71.10 | $72.72 | $70.84 | $70.92 | 1.53M |
| 10/28/2025 | $73.60 | $73.68 | $71.04 | $71.04 | 1.69M |
| 10/27/2025 | $74.22 | $74.40 | $73.28 | $73.40 | 1.01M |
| 10/24/2025 | $73.94 | $74.42 | $72.10 | $74.10 | 1.40M |
| 10/23/2025 | $74.12 | $74.28 | $73.30 | $73.74 | 1.61M |
| 10/22/2025 | $74.70 | $75.20 | $73.58 | $74.12 | 2.45M |
| 10/21/2025 | $72.46 | $74.70 | $72.46 | $74.64 | 1.36M |
| 10/20/2025 | $72.44 | $72.66 | $71.48 | $72.58 | 755,495 |
| 10/17/2025 | $73.32 | $73.32 | $71.36 | $72.24 | 1.38M |