BALKRISIND.BOBALKRISIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2391.40 | $2433.90 | $2390.00 | $2425.30 | 9,429 |
| 1/13/2026 | $2414.10 | $2428.30 | $2384.20 | $2397.05 | 2,769 |
| 1/12/2026 | $2356.80 | $2417.80 | $2356.80 | $2413.25 | 3,971 |
| 1/9/2026 | $2360.00 | $2382.40 | $2343.40 | $2359.60 | 3,339 |
| 1/8/2026 | $2402.35 | $2410.95 | $2369.95 | $2374.95 | 5,631 |
| 1/7/2026 | $2376.15 | $2410.20 | $2376.15 | $2402.30 | 1,448 |
| 1/6/2026 | $2395.35 | $2397.05 | $2376.20 | $2384.00 | 37,132 |
| 1/5/2026 | $2350.05 | $2405.00 | $2350.00 | $2397.80 | 5,749 |
| 1/2/2026 | $2313.95 | $2380.00 | $2313.95 | $2369.15 | 4,217 |
| 1/1/2026 | $2315.10 | $2333.15 | $2304.95 | $2315.45 | 1,067 |
| 12/31/2025 | $2305.00 | $2325.65 | $2293.00 | $2318.95 | 1,120 |
| 12/30/2025 | $2306.05 | $2328.10 | $2292.65 | $2307.30 | 2,783 |
| 12/29/2025 | $2291.00 | $2315.00 | $2290.95 | $2306.05 | 1,351 |
| 12/26/2025 | $2280.10 | $2306.10 | $2280.10 | $2290.95 | 1,736 |
| 12/24/2025 | $2307.80 | $2311.20 | $2292.85 | $2298.75 | 1,424 |
| 12/23/2025 | $2339.40 | $2342.15 | $2299.80 | $2307.80 | 3,893 |
| 12/22/2025 | $2363.25 | $2363.25 | $2321.00 | $2339.35 | 2,372 |
| 12/19/2025 | $2366.85 | $2383.35 | $2347.85 | $2365.25 | 2,097 |
| 12/18/2025 | $2390.00 | $2390.00 | $2340.20 | $2366.50 | 4,027 |
| 12/17/2025 | $2380.10 | $2418.00 | $2349.60 | $2397.15 | 3,812 |
| 12/16/2025 | $2397.25 | $2397.25 | $2353.30 | $2378.75 | 3,539 |
| 12/15/2025 | $2316.30 | $2392.45 | $2316.30 | $2381.65 | 2,220 |
| 12/12/2025 | $2315.25 | $2352.65 | $2312.00 | $2348.05 | 2,846 |
| 12/11/2025 | $2312.95 | $2325.00 | $2301.30 | $2314.20 | 1,274 |
| 12/10/2025 | $2301.35 | $2330.15 | $2301.00 | $2312.40 | 2,609 |
| 12/9/2025 | $2354.75 | $2354.75 | $2307.05 | $2324.00 | 2,518 |
| 12/8/2025 | $2357.10 | $2384.95 | $2343.60 | $2355.50 | 5,976 |
| 12/5/2025 | $2375.95 | $2407.15 | $2360.05 | $2384.50 | 3,998 |
| 12/4/2025 | $2388.30 | $2419.20 | $2380.05 | $2404.25 | 2,343 |
| 12/3/2025 | $2433.85 | $2433.85 | $2390.00 | $2407.40 | 6,349 |
| 12/2/2025 | $2299.05 | $2464.15 | $2298.55 | $2445.50 | 87,611 |
| 12/1/2025 | $2309.10 | $2315.50 | $2290.00 | $2299.10 | 3,408 |
| 11/28/2025 | $2299.05 | $2325.75 | $2260.00 | $2308.05 | 3,958 |
| 11/27/2025 | $2310.85 | $2349.60 | $2291.90 | $2299.05 | 1,577 |
| 11/26/2025 | $2305.25 | $2328.00 | $2275.00 | $2310.45 | 4,579 |
| 11/25/2025 | $2276.35 | $2316.00 | $2258.90 | $2303.30 | 6,045 |
| 11/24/2025 | $2322.10 | $2346.05 | $2258.00 | $2266.35 | 8,913 |
| 11/21/2025 | $2290.75 | $2372.15 | $2290.75 | $2327.45 | 126,865 |
| 11/19/2025 | $2296.80 | $2332.90 | $2296.80 | $2319.40 | 3,052 |
| 11/18/2025 | $2374.85 | $2374.85 | $2302.10 | $2308.40 | 3,190 |
| 11/17/2025 | $2332.30 | $2371.55 | $2332.30 | $2360.10 | 5,096 |
| 11/14/2025 | $2359.35 | $2359.35 | $2322.05 | $2330.45 | 4,936 |
| 11/13/2025 | $2373.10 | $2393.50 | $2329.20 | $2339.85 | 5,822 |
| 11/12/2025 | $2342.60 | $2385.50 | $2340.20 | $2373.15 | 3,216 |
| 11/11/2025 | $2303.00 | $2348.00 | $2296.40 | $2340.00 | 2,776 |
| 11/10/2025 | $2344.75 | $2346.20 | $2293.25 | $2316.55 | 3,521 |
| 11/7/2025 | $2340.00 | $2340.00 | $2292.80 | $2319.90 | 4,287 |
| 11/6/2025 | $2362.00 | $2362.00 | $2290.00 | $2340.50 | 9,804 |
| 11/4/2025 | $2298.90 | $2371.50 | $2285.00 | $2364.75 | 18,891 |
| 11/3/2025 | $2252.55 | $2318.00 | $2175.65 | $2299.50 | 19,144 |
| 10/31/2025 | $2320.65 | $2342.95 | $2270.50 | $2281.70 | 12,090 |
| 10/30/2025 | $2336.15 | $2350.75 | $2306.90 | $2325.65 | 7,024 |
| 10/29/2025 | $2321.55 | $2354.25 | $2321.55 | $2331.35 | 4,353 |
| 10/28/2025 | $2314.25 | $2373.75 | $2314.25 | $2335.65 | 8,363 |
| 10/27/2025 | $2331.00 | $2338.00 | $2306.20 | $2327.70 | 8,720 |
| 10/24/2025 | $2341.25 | $2350.35 | $2320.00 | $2327.85 | 5,183 |
| 10/23/2025 | $2315.80 | $2365.00 | $2300.00 | $2347.35 | 16,365 |
| 10/21/2025 | $2299.95 | $2329.90 | $2282.00 | $2312.05 | 1,784 |
| 10/20/2025 | $2268.00 | $2325.00 | $2264.00 | $2281.30 | 8,716 |
| 10/17/2025 | $2280.00 | $2298.00 | $2255.05 | $2265.00 | 102,497 |