BANKBARODA.BOBANKBARODA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $302.50 | $304.30 | $298.65 | $301.80 | 186,666 |
| 1/12/2026 | $300.50 | $303.00 | $295.80 | $302.35 | 292,996 |
| 1/9/2026 | $299.75 | $305.50 | $297.50 | $300.45 | 851,939 |
| 1/8/2026 | $307.95 | $308.75 | $298.80 | $299.75 | 171,751 |
| 1/7/2026 | $304.15 | $309.45 | $304.15 | $308.15 | 1.07M |
| 1/6/2026 | $307.50 | $308.45 | $302.45 | $305.20 | 354,134 |
| 1/5/2026 | $307.05 | $311.90 | $304.50 | $306.75 | 1.19M |
| 1/2/2026 | $301.95 | $306.00 | $301.25 | $305.05 | 757,580 |
| 1/1/2026 | $296.00 | $302.80 | $295.60 | $300.75 | 731,537 |
| 12/31/2025 | $292.60 | $298.65 | $292.15 | $295.85 | 831,345 |
| 12/30/2025 | $286.90 | $293.85 | $285.50 | $293.10 | 740,785 |
| 12/29/2025 | $287.65 | $290.05 | $287.10 | $287.50 | 394,224 |
| 12/26/2025 | $288.80 | $291.55 | $287.70 | $288.20 | 147,964 |
| 12/24/2025 | $293.25 | $294.05 | $289.90 | $290.35 | 606,594 |
| 12/23/2025 | $295.00 | $295.00 | $291.00 | $292.10 | 596,406 |
| 12/22/2025 | $292.80 | $295.75 | $292.10 | $294.00 | 146,816 |
| 12/19/2025 | $288.70 | $292.60 | $288.40 | $291.95 | 353,177 |
| 12/18/2025 | $288.80 | $290.50 | $285.75 | $287.95 | 266,079 |
| 12/17/2025 | $282.85 | $288.55 | $282.30 | $287.75 | 5.08M |
| 12/16/2025 | $284.80 | $284.80 | $280.60 | $282.85 | 110,844 |
| 12/15/2025 | $284.45 | $286.60 | $282.25 | $285.05 | 182,453 |
| 12/12/2025 | $285.85 | $286.40 | $282.65 | $284.50 | 414,999 |
| 12/11/2025 | $288.40 | $288.45 | $283.60 | $284.90 | 399,361 |
| 12/10/2025 | $289.80 | $290.80 | $284.95 | $286.05 | 232,647 |
| 12/9/2025 | $283.30 | $290.40 | $281.40 | $289.85 | 191,947 |
| 12/8/2025 | $291.95 | $293.45 | $282.80 | $285.05 | 281,605 |
| 12/5/2025 | $287.85 | $293.95 | $286.55 | $292.60 | 329,371 |
| 12/4/2025 | $285.65 | $289.85 | $285.65 | $288.10 | 297,043 |
| 12/3/2025 | $295.55 | $297.25 | $285.20 | $287.05 | 541,032 |
| 12/2/2025 | $296.25 | $303.90 | $295.95 | $296.85 | 1.34M |
| 12/1/2025 | $289.65 | $297.90 | $289.65 | $296.05 | 948,003 |
| 11/28/2025 | $286.40 | $292.30 | $286.40 | $289.85 | 165,650 |
| 11/27/2025 | $288.65 | $290.05 | $286.20 | $287.75 | 5.38M |
| 11/26/2025 | $287.30 | $292.95 | $286.95 | $288.35 | 442,220 |
| 11/25/2025 | $281.25 | $288.05 | $281.00 | $287.40 | 339,894 |
| 11/24/2025 | $283.65 | $285.80 | $281.00 | $281.80 | 727,910 |
| 11/21/2025 | $287.00 | $287.70 | $283.50 | $284.15 | 297,260 |
| 11/19/2025 | $288.45 | $293.75 | $286.95 | $293.10 | 1.70M |
| 11/18/2025 | $287.95 | $289.95 | $284.95 | $288.50 | 156,428 |
| 11/17/2025 | $288.15 | $292.45 | $287.55 | $287.80 | 781,952 |
| 11/14/2025 | $282.30 | $287.65 | $281.55 | $286.90 | 131,523 |
| 11/13/2025 | $285.10 | $287.20 | $282.25 | $283.10 | 650,565 |
| 11/12/2025 | $286.20 | $289.95 | $283.60 | $285.00 | 348,589 |
| 11/11/2025 | $286.65 | $289.00 | $281.00 | $285.65 | 310,838 |
| 11/10/2025 | $288.75 | $291.80 | $285.75 | $287.65 | 228,889 |
| 11/7/2025 | $284.00 | $290.65 | $283.20 | $289.10 | 225,359 |
| 11/6/2025 | $288.25 | $290.55 | $284.75 | $286.30 | 370,880 |
| 11/4/2025 | $293.00 | $293.00 | $286.10 | $288.10 | 503,578 |
| 11/3/2025 | $284.05 | $293.25 | $283.05 | $291.10 | 2.30M |
| 10/31/2025 | $274.55 | $280.70 | $272.20 | $278.30 | 469,118 |
| 10/30/2025 | $274.50 | $276.65 | $271.50 | $272.70 | 521,973 |
| 10/29/2025 | $276.80 | $277.75 | $274.05 | $274.50 | 337,146 |
| 10/28/2025 | $274.00 | $277.50 | $273.25 | $276.85 | 1.86M |
| 10/27/2025 | $266.10 | $275.75 | $266.10 | $274.00 | 1.28M |
| 10/24/2025 | $266.90 | $268.60 | $264.50 | $266.35 | 225,663 |
| 10/23/2025 | $270.10 | $271.75 | $266.30 | $266.75 | 444,909 |
| 10/21/2025 | $271.15 | $272.85 | $269.30 | $270.10 | 80,975 |
| 10/20/2025 | $265.45 | $273.00 | $265.05 | $271.40 | 560,870 |
| 10/17/2025 | $266.15 | $267.50 | $262.80 | $264.35 | 208,314 |
| 10/16/2025 | $268.05 | $269.20 | $265.70 | $266.10 | 585,955 |