BAS.DEBAS.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $45.82 | $46.44 | $45.66 | $46.29 | 2.67M |
| 1/14/2026 | $44.68 | $45.82 | $44.50 | $45.60 | 2.79M |
| 1/13/2026 | $45.20 | $45.22 | $44.46 | $44.58 | 2.03M |
| 1/12/2026 | $45.10 | $45.21 | $44.46 | $44.84 | 1.62M |
| 1/9/2026 | $44.36 | $45.25 | $44.36 | $45.02 | 2.93M |
| 1/8/2026 | $44.26 | $44.82 | $43.63 | $44.32 | 2.41M |
| 1/7/2026 | $45.00 | $45.05 | $44.13 | $44.23 | 1.88M |
| 1/6/2026 | $44.09 | $45.12 | $43.75 | $44.58 | 2.51M |
| 1/5/2026 | $44.85 | $44.99 | $43.57 | $43.92 | 2.58M |
| 1/2/2026 | $44.48 | $44.79 | $44.21 | $44.70 | 1.39M |
| 12/30/2025 | $44.23 | $44.58 | $44.06 | $44.43 | 1.03M |
| 12/29/2025 | $43.73 | $44.52 | $43.73 | $44.07 | 1.68M |
| 12/23/2025 | $43.68 | $43.98 | $43.49 | $43.67 | 991,908 |
| 12/22/2025 | $43.99 | $44.19 | $43.51 | $43.55 | 1.10M |
| 12/19/2025 | $43.80 | $44.07 | $43.68 | $43.68 | 4.39M |
| 12/18/2025 | $44.34 | $44.39 | $43.83 | $43.99 | 1.79M |
| 12/17/2025 | $44.34 | $44.48 | $43.92 | $44.38 | 1.81M |
| 12/16/2025 | $44.46 | $45.34 | $44.40 | $44.46 | 2.22M |
| 12/15/2025 | $45.02 | $45.13 | $43.87 | $44.20 | 2.38M |
| 12/12/2025 | $44.66 | $45.19 | $44.53 | $44.73 | 2.17M |
| 12/11/2025 | $43.39 | $44.65 | $43.04 | $44.52 | 2.88M |
| 12/10/2025 | $43.13 | $43.48 | $42.87 | $43.40 | 1.54M |
| 12/9/2025 | $43.09 | $43.60 | $42.77 | $43.16 | 1.61M |
| 12/8/2025 | $43.70 | $43.70 | $43.10 | $43.28 | 1.33M |
| 12/5/2025 | $43.00 | $43.92 | $43.00 | $43.69 | 2.06M |
| 12/4/2025 | $43.99 | $44.00 | $42.68 | $43.06 | 3.40M |
| 12/3/2025 | $45.10 | $45.30 | $44.20 | $44.37 | 2.49M |
| 12/2/2025 | $44.69 | $46.19 | $44.54 | $45.16 | 3.11M |
| 12/1/2025 | $44.68 | $44.92 | $44.53 | $44.74 | 1.97M |
| 11/28/2025 | $44.69 | $44.93 | $44.56 | $44.90 | 1.60M |
| 11/27/2025 | $44.62 | $45.02 | $44.21 | $44.62 | 1.43M |
| 11/26/2025 | $44.77 | $44.91 | $44.03 | $44.62 | 1.89M |
| 11/25/2025 | $44.18 | $45.15 | $43.76 | $44.71 | 3.06M |
| 11/24/2025 | $43.50 | $44.56 | $43.49 | $44.33 | 2.95M |
| 11/21/2025 | $42.37 | $43.97 | $42.37 | $43.79 | 3.59M |
| 11/20/2025 | $43.27 | $43.28 | $42.24 | $42.77 | 2.07M |
| 11/19/2025 | $41.75 | $43.82 | $41.62 | $43.10 | 4.09M |
| 11/18/2025 | $42.13 | $42.49 | $41.69 | $41.90 | 2.37M |
| 11/17/2025 | $43.35 | $43.50 | $42.35 | $42.57 | 1.76M |
| 11/14/2025 | $43.91 | $44.08 | $42.92 | $43.47 | 2.17M |
| 11/13/2025 | $43.90 | $44.30 | $43.77 | $44.11 | 1.77M |
| 11/12/2025 | $43.55 | $44.10 | $43.43 | $43.74 | 1.70M |
| 11/11/2025 | $43.09 | $43.61 | $42.98 | $43.57 | 1.81M |
| 11/10/2025 | $42.99 | $43.52 | $42.90 | $43.02 | 1.91M |
| 11/7/2025 | $43.13 | $43.20 | $42.20 | $42.52 | 1.79M |
| 11/6/2025 | $43.11 | $43.35 | $42.79 | $42.90 | 1.68M |
| 11/5/2025 | $41.70 | $43.22 | $41.48 | $43.02 | 2.76M |
| 11/4/2025 | $42.57 | $42.64 | $41.73 | $41.85 | 3.19M |
| 11/3/2025 | $42.63 | $43.78 | $42.47 | $42.93 | 1.94M |
| 10/31/2025 | $43.00 | $43.11 | $42.62 | $42.79 | 1.78M |
| 10/30/2025 | $43.71 | $43.78 | $42.98 | $43.02 | 2.10M |
| 10/29/2025 | $43.83 | $44.72 | $43.52 | $43.72 | 3.51M |
| 10/28/2025 | $43.14 | $43.26 | $42.89 | $43.01 | 1.60M |
| 10/27/2025 | $43.80 | $43.92 | $43.31 | $43.40 | 1.22M |
| 10/24/2025 | $43.74 | $44.14 | $43.25 | $43.72 | 2.04M |
| 10/23/2025 | $43.03 | $44.00 | $42.92 | $43.71 | 3.16M |
| 10/22/2025 | $43.29 | $43.45 | $42.85 | $43.11 | 2.14M |
| 10/21/2025 | $43.85 | $43.85 | $42.99 | $43.18 | 1.68M |
| 10/20/2025 | $43.54 | $43.88 | $43.32 | $43.78 | 1.72M |
| 10/17/2025 | $42.76 | $43.80 | $42.68 | $43.50 | 2.50M |