BATS.LBATS.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4267.00 | $4339.00 | $4252.65 | $4339.00 | 4.38M |
| 1/14/2026 | $4197.00 | $4247.00 | $4160.00 | $4240.00 | 3.55M |
| 1/13/2026 | $4128.00 | $4208.00 | $4113.00 | $4205.00 | 2.58M |
| 1/12/2026 | $4101.00 | $4134.00 | $4083.00 | $4119.00 | 2.23M |
| 1/9/2026 | $4008.00 | $4060.00 | $3982.00 | $4060.00 | 1.90M |
| 1/8/2026 | $3969.00 | $4041.00 | $3962.00 | $4010.00 | 2.65M |
| 1/7/2026 | $4007.00 | $4017.00 | $3960.00 | $3966.00 | 2.58M |
| 1/6/2026 | $4060.00 | $4076.00 | $4036.00 | $4036.00 | 2.36M |
| 1/5/2026 | $4197.00 | $4200.00 | $4039.00 | $4067.00 | 2.07M |
| 1/2/2026 | $4169.00 | $4205.00 | $4099.00 | $4189.00 | 5.01M |
| 12/31/2025 | $4204.00 | $4220.00 | $4198.00 | $4214.00 | 584,295 |
| 12/30/2025 | $4161.00 | $4198.00 | $4148.00 | $4195.00 | 1.13M |
| 12/29/2025 | $4167.00 | $4180.88 | $4132.00 | $4170.00 | 1.21M |
| 12/24/2025 | $4232.00 | $4240.64 | $4198.00 | $4215.00 | 309,137 |
| 12/23/2025 | $4211.00 | $4246.00 | $4207.00 | $4219.00 | 1.28M |
| 12/22/2025 | $4200.00 | $4244.00 | $4193.00 | $4219.00 | 4.08M |
| 12/19/2025 | $4278.00 | $4304.00 | $4194.00 | $4236.00 | 29.52M |
| 12/18/2025 | $4275.00 | $4296.00 | $4236.00 | $4285.00 | 6.37M |
| 12/17/2025 | $4270.00 | $4315.00 | $4263.00 | $4282.00 | 3.13M |
| 12/16/2025 | $4288.00 | $4318.07 | $4270.00 | $4278.00 | 2.82M |
| 12/15/2025 | $4281.00 | $4312.00 | $4246.00 | $4297.00 | 2.63M |
| 12/12/2025 | $4375.00 | $4380.00 | $4212.00 | $4238.00 | 2.84M |
| 12/11/2025 | $4388.00 | $4406.00 | $4348.00 | $4384.00 | 1.63M |
| 12/10/2025 | $4292.00 | $4399.00 | $4291.00 | $4399.00 | 3.49M |
| 12/9/2025 | $4251.00 | $4317.00 | $4085.00 | $4303.00 | 4.29M |
| 12/8/2025 | $4278.00 | $4317.00 | $4259.00 | $4317.00 | 2.85M |
| 12/5/2025 | $4331.00 | $4344.00 | $4265.00 | $4283.00 | 2.35M |
| 12/4/2025 | $4290.00 | $4405.00 | $4282.00 | $4342.00 | 4.38M |
| 12/3/2025 | $4374.00 | $4418.00 | $4342.00 | $4342.00 | 2.66M |
| 12/2/2025 | $4413.00 | $4423.00 | $4367.00 | $4394.00 | 2.81M |
| 12/1/2025 | $4399.00 | $4425.00 | $4375.00 | $4408.00 | 2.30M |
| 11/28/2025 | $4351.00 | $4427.00 | $4342.00 | $4421.00 | 2.90M |
| 11/27/2025 | $4368.00 | $4379.00 | $4289.00 | $4340.00 | 1.65M |
| 11/26/2025 | $4331.00 | $4357.00 | $4302.00 | $4357.00 | 5.81M |
| 11/25/2025 | $4160.00 | $4318.00 | $4160.00 | $4314.00 | 8.68M |
| 11/24/2025 | $4259.00 | $4280.00 | $4195.00 | $4196.00 | 11.03M |
| 11/21/2025 | $4184.00 | $4250.00 | $4171.00 | $4227.00 | 4.09M |
| 11/20/2025 | $4197.00 | $4198.00 | $4161.00 | $4183.00 | 2.25M |
| 11/19/2025 | $4148.00 | $4200.00 | $4127.00 | $4173.00 | 4.94M |
| 11/18/2025 | $4148.00 | $4216.00 | $4127.00 | $4128.00 | 5.24M |
| 11/17/2025 | $4098.00 | $4177.00 | $4092.00 | $4159.00 | 5.48M |
| 11/14/2025 | $4148.00 | $4148.00 | $4045.00 | $4072.00 | 4.13M |
| 11/13/2025 | $4245.00 | $4253.00 | $4147.00 | $4147.00 | 3.06M |
| 11/12/2025 | $4235.00 | $4271.00 | $4222.00 | $4241.00 | 4.66M |
| 11/11/2025 | $4250.00 | $4286.00 | $4236.00 | $4244.00 | 8.54M |
| 11/10/2025 | $4121.00 | $4170.00 | $4119.00 | $4164.00 | 5.94M |
| 11/7/2025 | $4140.00 | $4160.00 | $4117.00 | $4130.00 | 3.40M |
| 11/6/2025 | $4142.00 | $4167.00 | $4117.00 | $4159.00 | 8.51M |
| 11/5/2025 | $4057.00 | $4153.00 | $4039.00 | $4142.00 | 6.27M |
| 11/4/2025 | $3995.00 | $4061.00 | $3983.00 | $4050.00 | 5.39M |
| 11/3/2025 | $3918.00 | $4008.00 | $3914.00 | $4008.00 | 7.13M |
| 10/31/2025 | $3886.00 | $3927.00 | $3886.00 | $3904.00 | 2.26M |
| 10/30/2025 | $3918.00 | $3925.00 | $3864.00 | $3894.00 | 5.16M |
| 10/29/2025 | $3946.00 | $3961.00 | $3920.00 | $3920.00 | 3.76M |
| 10/28/2025 | $3885.00 | $3951.00 | $3865.00 | $3928.00 | 4.94M |
| 10/27/2025 | $3900.00 | $3957.00 | $3891.00 | $3911.00 | 4.35M |
| 10/24/2025 | $3849.00 | $3957.06 | $3845.00 | $3900.00 | 7.33M |
| 10/23/2025 | $3819.00 | $3894.00 | $3788.00 | $3863.00 | 2.87M |
| 10/22/2025 | $3766.00 | $3820.00 | $3733.00 | $3808.00 | 11.16M |
| 10/21/2025 | $3806.00 | $3824.00 | $3718.00 | $3733.00 | 3.06M |
| 10/20/2025 | $3831.00 | $3838.00 | $3798.00 | $3800.00 | 12.86M |