BAY.BKBAY.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $25.50 | $26.00 | $25.00 | $26.00 | 403,123 |
| 1/13/2026 | $26.00 | $26.00 | $25.25 | $25.50 | 363,614 |
| 1/12/2026 | $26.00 | $26.00 | $25.75 | $26.00 | 1.69M |
| 1/9/2026 | $26.00 | $26.25 | $25.75 | $26.25 | 226,619 |
| 1/8/2026 | $26.00 | $26.25 | $25.75 | $26.25 | 113,199 |
| 1/7/2026 | $26.25 | $26.25 | $26.00 | $26.00 | 199,917 |
| 1/6/2026 | $26.25 | $26.50 | $25.50 | $26.50 | 522,268 |
| 1/5/2026 | $26.00 | $26.50 | $25.75 | $26.25 | 807,313 |
| 1/2/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 1/1/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 12/30/2025 | $25.50 | $26.00 | $25.25 | $26.00 | 408,227 |
| 12/29/2025 | $25.00 | $25.50 | $24.90 | $25.50 | 454,961 |
| 12/26/2025 | $25.25 | $25.25 | $25.00 | $25.00 | 68,430 |
| 12/25/2025 | $25.25 | $25.25 | $25.00 | $25.00 | 56,672 |
| 12/24/2025 | $25.25 | $25.25 | $25.00 | $25.25 | 156,495 |
| 12/23/2025 | $25.25 | $25.25 | $25.00 | $25.25 | 68,256 |
| 12/22/2025 | $25.25 | $25.25 | $25.00 | $25.25 | 80,069 |
| 12/19/2025 | $25.00 | $25.25 | $25.00 | $25.25 | 150,832 |
| 12/18/2025 | $24.50 | $25.25 | $24.50 | $25.25 | 1.25M |
| 12/17/2025 | $24.50 | $24.60 | $24.50 | $24.50 | 101,528 |
| 12/16/2025 | $24.50 | $24.60 | $24.40 | $24.50 | 92,870 |
| 12/15/2025 | $24.50 | $24.50 | $24.40 | $24.50 | 75,122 |
| 12/12/2025 | $24.60 | $24.60 | $24.30 | $24.50 | 171,799 |
| 12/11/2025 | $24.50 | $24.60 | $24.40 | $24.60 | 209,348 |
| 12/9/2025 | $24.60 | $24.70 | $24.50 | $24.60 | 81,084 |
| 12/8/2025 | $24.70 | $24.80 | $24.60 | $24.60 | 200,994 |
| 12/4/2025 | $24.60 | $24.70 | $24.50 | $24.70 | 438,689 |
| 12/3/2025 | $24.40 | $24.60 | $24.30 | $24.60 | 459,979 |
| 12/2/2025 | $24.20 | $24.40 | $24.20 | $24.20 | 97,152 |
| 12/1/2025 | $24.20 | $24.30 | $24.10 | $24.30 | 141,258 |
| 11/28/2025 | $24.10 | $24.10 | $24.00 | $24.00 | 31,640 |
| 11/27/2025 | $24.10 | $24.20 | $24.00 | $24.00 | 62,677 |
| 11/26/2025 | $24.10 | $24.10 | $24.00 | $24.10 | 484,324 |
| 11/25/2025 | $24.00 | $24.30 | $24.00 | $24.20 | 184,805 |
| 11/24/2025 | $24.40 | $24.40 | $24.00 | $24.00 | 226,200 |
| 11/21/2025 | $24.30 | $24.40 | $24.20 | $24.30 | 170,296 |
| 11/20/2025 | $24.50 | $24.50 | $24.30 | $24.40 | 60,938 |
| 11/19/2025 | $24.40 | $24.50 | $24.10 | $24.50 | 125,938 |
| 11/18/2025 | $24.50 | $24.50 | $24.10 | $24.40 | 126,711 |
| 11/17/2025 | $23.80 | $24.50 | $23.80 | $24.50 | 220,217 |
| 11/14/2025 | $24.20 | $24.20 | $23.80 | $24.00 | 364,570 |
| 11/13/2025 | $24.50 | $24.50 | $24.10 | $24.30 | 75,647 |
| 11/12/2025 | $24.50 | $24.50 | $24.20 | $24.50 | 86,453 |
| 11/11/2025 | $24.20 | $24.50 | $24.10 | $24.50 | 340,695 |
| 11/10/2025 | $24.10 | $24.20 | $24.10 | $24.10 | 55,627 |
| 11/7/2025 | $24.30 | $24.30 | $24.10 | $24.10 | 77,486 |
| 11/6/2025 | $24.30 | $24.40 | $24.10 | $24.40 | 73,859 |
| 11/5/2025 | $24.00 | $24.40 | $24.00 | $24.30 | 122,330 |
| 11/4/2025 | $24.40 | $24.40 | $23.80 | $24.20 | 396,030 |
| 11/3/2025 | $24.30 | $24.50 | $24.20 | $24.30 | 102,287 |
| 10/31/2025 | $24.20 | $24.30 | $24.20 | $24.30 | 38,447 |
| 10/30/2025 | $24.00 | $24.30 | $23.80 | $24.20 | 113,110 |
| 10/29/2025 | $24.00 | $24.20 | $23.90 | $23.90 | 161,737 |
| 10/28/2025 | $24.30 | $24.40 | $24.00 | $24.00 | 331,812 |
| 10/27/2025 | $24.70 | $24.70 | $24.30 | $24.30 | 360,715 |
| 10/24/2025 | $24.40 | $24.70 | $24.30 | $24.60 | 605,308 |
| 10/22/2025 | $24.70 | $25.00 | $24.30 | $24.30 | 1.08M |
| 10/21/2025 | $23.70 | $24.80 | $23.70 | $24.70 | 1.46M |
| 10/20/2025 | $23.50 | $23.70 | $23.50 | $23.50 | 91,616 |
| 10/17/2025 | $23.60 | $23.80 | $23.50 | $23.50 | 246,827 |
| 10/16/2025 | $23.90 | $24.00 | $23.60 | $23.60 | 122,962 |