BAY.LBAY.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 10,080 |
| 1/15/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 10,080 |
| 1/14/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 10,080 |
| 1/13/2026 | $6.00 | $6.00 | $5.02 | $6.00 | 20,158 |
| 1/12/2026 | $5.15 | $6.00 | $5.15 | $6.00 | 100,000 |
| 1/9/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 1.40M |
| 1/8/2026 | $6.00 | $6.00 | $5.35 | $6.00 | 50,000 |
| 1/7/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 75,964 |
| 1/6/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 75,964 |
| 1/5/2026 | $6.00 | $6.00 | $5.35 | $6.00 | 5,426 |
| 1/2/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 1.18M |
| 12/31/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 1.18M |
| 12/30/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 1.18M |
| 12/29/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 740,000 |
| 12/24/2025 | $6.00 | $6.00 | $6.00 | $6.00 | - |
| 12/23/2025 | $6.00 | $6.44 | $5.35 | $6.00 | 40,005 |
| 12/22/2025 | $6.00 | $6.00 | $5.30 | $6.00 | 40,000 |
| 12/19/2025 | $6.00 | $6.00 | $5.50 | $6.00 | 18,400 |
| 12/18/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 851,536 |
| 12/17/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 851,536 |
| 12/16/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 836,330 |
| 12/15/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 836,330 |
| 12/12/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 851,536 |
| 12/11/2025 | $6.00 | $6.55 | $6.00 | $6.00 | 34,015 |
| 12/10/2025 | $6.00 | $6.55 | $6.00 | $6.00 | 14,902 |
| 12/9/2025 | $6.00 | $6.75 | $6.00 | $6.00 | 2.03M |
| 12/8/2025 | $5.50 | $6.00 | $5.00 | $6.00 | 65 |
| 12/5/2025 | $5.50 | $5.79 | $5.50 | $5.50 | 50,000 |
| 12/4/2025 | $5.50 | $6.00 | $5.00 | $5.50 | 2,240 |
| 12/3/2025 | $5.50 | $5.50 | $5.50 | $5.50 | 8.89M |
| 12/2/2025 | $5.50 | $5.85 | $5.15 | $5.50 | 259,600 |
| 12/1/2025 | $6.25 | $6.88 | $5.00 | $5.50 | 202,767 |
| 11/28/2025 | $4.75 | $6.98 | $4.75 | $6.25 | 30.64M |
| 11/27/2025 | $4.75 | $5.20 | $4.75 | $4.75 | 76,694 |
| 11/26/2025 | $4.75 | $5.00 | $4.38 | $4.75 | 160,341 |
| 11/25/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 385,968 |
| 11/24/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 385,968 |
| 11/21/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 385,968 |
| 11/20/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 11/19/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 374,272 |
| 11/18/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 385,968 |
| 11/17/2025 | $4.50 | $4.50 | $4.27 | $4.50 | 23,392 |
| 11/14/2025 | $4.50 | $4.50 | $4.27 | $4.50 | 59,484 |
| 11/13/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 2.36M |
| 11/12/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 2.36M |
| 11/11/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 2.40M |
| 11/10/2025 | $4.50 | $4.98 | $4.50 | $4.50 | 79,840 |
| 11/7/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 3,040 |
| 11/6/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 3,040 |
| 11/5/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 3,040 |
| 11/4/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 3,040 |
| 11/3/2025 | $4.50 | $5.00 | $4.50 | $4.50 | 190 |
| 10/31/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 2,196 |
| 10/30/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 2,196 |
| 10/29/2025 | $4.10 | $4.70 | $4.00 | $4.50 | 102,436 |
| 10/28/2025 | $4.10 | $4.10 | $4.10 | $4.10 | 113,364 |
| 10/27/2025 | $4.10 | $4.10 | $4.10 | $4.10 | 113,364 |
| 10/24/2025 | $4.10 | $4.10 | $4.10 | $4.10 | 113,364 |
| 10/23/2025 | $4.10 | $4.10 | $4.10 | $4.10 | 113,364 |
| 10/22/2025 | $4.10 | $4.10 | $4.10 | $4.10 | 113,364 |
| 10/21/2025 | $4.10 | $4.40 | $4.10 | $4.10 | 113,364 |
| 10/20/2025 | $4.10 | $4.44 | $4.10 | $4.10 | 170 |