BBAJIOO.MXBBAJIOO.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $46.47 | $47.78 | $46.46 | $46.78 | 1.53M |
| 1/14/2026 | $45.81 | $46.86 | $45.70 | $46.70 | 7.62M |
| 1/13/2026 | $46.08 | $46.19 | $45.36 | $45.74 | 1.94M |
| 1/12/2026 | $45.84 | $46.18 | $45.55 | $45.98 | 1.96M |
| 1/9/2026 | $46.14 | $46.59 | $45.00 | $46.14 | 2.85M |
| 1/8/2026 | $45.90 | $47.30 | $45.33 | $46.17 | 3.83M |
| 1/7/2026 | $45.29 | $46.06 | $45.20 | $45.78 | 2.42M |
| 1/6/2026 | $45.68 | $46.10 | $45.00 | $45.15 | 2.98M |
| 1/5/2026 | $45.53 | $46.54 | $45.52 | $45.86 | 3.22M |
| 1/2/2026 | $45.98 | $46.19 | $45.22 | $45.76 | 629,477 |
| 12/31/2025 | $45.88 | $45.88 | $45.24 | $45.56 | 1.50M |
| 12/30/2025 | $47.00 | $47.00 | $45.36 | $45.64 | 1.67M |
| 12/29/2025 | $47.09 | $47.10 | $46.15 | $46.44 | 586,407 |
| 12/26/2025 | $47.23 | $47.25 | $46.64 | $46.85 | 441,447 |
| 12/24/2025 | $47.35 | $47.60 | $47.03 | $47.22 | 98,457 |
| 12/23/2025 | $46.62 | $47.47 | $46.54 | $47.24 | 1.29M |
| 12/22/2025 | $46.40 | $47.79 | $46.19 | $47.05 | 2.30M |
| 12/19/2025 | $47.57 | $48.06 | $45.21 | $46.28 | 6.02M |
| 12/18/2025 | $46.80 | $47.59 | $46.65 | $47.41 | 2.17M |
| 12/17/2025 | $47.66 | $48.49 | $46.66 | $46.77 | 1.78M |
| 12/16/2025 | $49.53 | $49.53 | $47.00 | $47.28 | 4.09M |
| 12/15/2025 | $49.79 | $51.02 | $49.31 | $49.32 | 1.43M |
| 12/11/2025 | $48.72 | $50.43 | $48.67 | $50.09 | 2.22M |
| 12/10/2025 | $49.59 | $49.89 | $48.82 | $48.96 | 1.02M |
| 12/9/2025 | $49.99 | $50.50 | $49.01 | $49.90 | 3.06M |
| 12/8/2025 | $48.71 | $50.00 | $48.30 | $49.67 | 4.04M |
| 12/5/2025 | $48.50 | $48.96 | $48.25 | $48.60 | 2.37M |
| 12/4/2025 | $48.70 | $49.19 | $48.30 | $48.49 | 3.40M |
| 12/3/2025 | $48.75 | $49.58 | $48.03 | $48.79 | 5.17M |
| 12/2/2025 | $47.95 | $49.33 | $47.16 | $48.60 | 4.80M |
| 12/1/2025 | $48.11 | $48.65 | $47.22 | $48.23 | 3.19M |
| 11/28/2025 | $47.36 | $48.55 | $46.84 | $47.74 | 699,140 |
| 11/27/2025 | $47.44 | $47.88 | $47.01 | $47.01 | 331,271 |
| 11/26/2025 | $46.48 | $47.29 | $46.17 | $47.19 | 3.14M |
| 11/25/2025 | $46.70 | $47.17 | $45.77 | $46.42 | 1.36M |
| 11/24/2025 | $45.36 | $46.99 | $44.98 | $46.97 | 3.47M |
| 11/21/2025 | $44.45 | $45.49 | $43.79 | $45.13 | 2.23M |
| 11/20/2025 | $43.70 | $44.84 | $43.70 | $44.19 | 2.82M |
| 11/19/2025 | $45.24 | $45.25 | $43.64 | $44.13 | 2.34M |
| 11/18/2025 | $45.81 | $46.09 | $44.57 | $44.75 | 2.46M |
| 11/14/2025 | $46.93 | $46.95 | $45.85 | $46.15 | 1.63M |
| 11/13/2025 | $47.34 | $47.66 | $46.50 | $46.71 | 1.98M |
| 11/12/2025 | $48.82 | $49.00 | $46.92 | $47.54 | 3.46M |
| 11/11/2025 | $48.09 | $49.55 | $47.35 | $48.69 | 4.92M |
| 11/10/2025 | $47.68 | $48.19 | $47.30 | $47.89 | 2.40M |
| 11/7/2025 | $47.56 | $47.76 | $47.05 | $47.27 | 1.72M |
| 11/6/2025 | $47.66 | $47.75 | $47.00 | $47.53 | 2.25M |
| 11/5/2025 | $47.57 | $48.73 | $47.23 | $47.36 | 2.72M |
| 11/4/2025 | $47.00 | $47.91 | $47.00 | $47.06 | 2.04M |
| 11/3/2025 | $47.78 | $47.87 | $47.00 | $47.01 | 935,564 |
| 10/31/2025 | $47.67 | $48.19 | $47.06 | $47.41 | 1.56M |
| 10/30/2025 | $47.58 | $48.25 | $46.89 | $47.89 | 1.79M |
| 10/29/2025 | $47.50 | $48.21 | $46.90 | $47.58 | 1.65M |
| 10/28/2025 | $45.64 | $47.71 | $45.33 | $47.23 | 2.73M |
| 10/27/2025 | $44.25 | $45.76 | $43.94 | $45.75 | 1.91M |
| 10/24/2025 | $44.58 | $44.58 | $43.79 | $44.26 | 1.51M |
| 10/23/2025 | $45.02 | $45.07 | $44.01 | $44.18 | 1.75M |
| 10/22/2025 | $45.23 | $45.97 | $44.90 | $45.13 | 1.39M |
| 10/21/2025 | $44.61 | $45.77 | $44.29 | $45.26 | 1.12M |
| 10/20/2025 | $44.87 | $45.08 | $44.02 | $44.65 | 1.11M |