BBYB.JKBBYB.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $476.00 | $505.00 | $476.00 | $500.00 | 221.06M |
| 1/14/2026 | $470.00 | $488.00 | $468.00 | $474.00 | 77.59M |
| 1/13/2026 | $472.00 | $480.00 | $466.00 | $470.00 | 70.48M |
| 1/12/2026 | $482.00 | $490.00 | $466.00 | $472.00 | 164.07M |
| 1/9/2026 | $490.00 | $496.00 | $482.00 | $482.00 | 80.06M |
| 1/8/2026 | $520.00 | $530.00 | $484.00 | $488.00 | 154.34M |
| 1/7/2026 | $505.00 | $520.00 | $500.00 | $500.00 | 105.41M |
| 1/6/2026 | $525.00 | $545.00 | $500.00 | $500.00 | 300.89M |
| 1/5/2026 | $480.00 | $515.00 | $470.00 | $515.00 | 237.30M |
| 1/2/2026 | $480.00 | $490.00 | $472.00 | $480.00 | 83.07M |
| 12/30/2025 | $470.00 | $505.00 | $470.00 | $480.00 | 203.70M |
| 12/29/2025 | $456.00 | $474.00 | $456.00 | $470.00 | 80.63M |
| 12/24/2025 | $474.00 | $478.00 | $456.00 | $456.00 | 107.14M |
| 12/23/2025 | $472.00 | $496.00 | $472.00 | $474.00 | 162.86M |
| 12/22/2025 | $484.00 | $494.00 | $468.00 | $472.00 | 190.16M |
| 12/19/2025 | $515.00 | $525.00 | $472.00 | $482.00 | 308.92M |
| 12/18/2025 | $520.00 | $575.00 | $510.00 | $515.00 | 248.74M |
| 12/17/2025 | $605.00 | $610.00 | $540.00 | $540.00 | 491.69M |
| 12/16/2025 | $565.00 | $615.00 | $520.00 | $590.00 | 853.96M |
| 12/15/2025 | $510.00 | $575.00 | $500.00 | $565.00 | 1.40B |
| 12/12/2025 | $484.00 | $498.00 | $470.00 | $470.00 | 267.96M |
| 12/11/2025 | $470.00 | $525.00 | $460.00 | $468.00 | 657.15M |
| 12/10/2025 | $434.00 | $472.00 | $428.00 | $460.00 | 357.51M |
| 12/9/2025 | $442.00 | $442.00 | $432.00 | $432.00 | 59.97M |
| 12/8/2025 | $434.00 | $444.00 | $432.00 | $438.00 | 69.73M |
| 12/5/2025 | $426.00 | $436.00 | $426.00 | $432.00 | 50.71M |
| 12/4/2025 | $438.00 | $440.00 | $426.00 | $428.00 | 62.89M |
| 12/3/2025 | $448.00 | $452.00 | $430.00 | $436.00 | 114.96M |
| 12/2/2025 | $426.00 | $456.00 | $424.00 | $448.00 | 325.28M |
| 12/1/2025 | $438.00 | $446.00 | $422.00 | $422.00 | 223.33M |
| 11/28/2025 | $525.00 | $545.00 | $428.00 | $434.00 | 1.17B |
| 11/27/2025 | $410.00 | $494.00 | $410.00 | $494.00 | 1.23B |
| 11/26/2025 | $398.00 | $406.00 | $392.00 | $396.00 | 126.55M |
| 11/25/2025 | $392.00 | $396.00 | $384.00 | $394.00 | 83.77M |
| 11/24/2025 | $382.00 | $392.00 | $378.00 | $384.00 | 73.27M |
| 11/21/2025 | $380.00 | $386.00 | $374.00 | $382.00 | 43.89M |
| 11/20/2025 | $370.00 | $382.00 | $370.00 | $380.00 | 60.34M |
| 11/19/2025 | $372.00 | $376.00 | $368.00 | $368.00 | 31.70M |
| 11/18/2025 | $376.00 | $380.00 | $372.00 | $372.00 | 28.06M |
| 11/17/2025 | $370.00 | $382.00 | $370.00 | $376.00 | 57.06M |
| 11/14/2025 | $376.00 | $380.00 | $370.00 | $372.00 | 60.22M |
| 11/13/2025 | $378.00 | $388.00 | $376.00 | $378.00 | 80.93M |
| 11/12/2025 | $378.00 | $390.00 | $376.00 | $380.00 | 63.96M |
| 11/11/2025 | $384.00 | $384.00 | $372.00 | $376.00 | 66.49M |
| 11/10/2025 | $390.00 | $394.00 | $380.00 | $384.00 | 101.27M |
| 11/7/2025 | $398.00 | $398.00 | $386.00 | $394.00 | 43.74M |
| 11/6/2025 | $390.00 | $396.00 | $384.00 | $394.00 | 63.86M |
| 11/5/2025 | $402.00 | $408.00 | $384.00 | $390.00 | 99.10M |
| 11/4/2025 | $402.00 | $412.00 | $398.00 | $406.00 | 158.72M |
| 11/3/2025 | $392.00 | $404.00 | $390.00 | $402.00 | 116.48M |
| 10/31/2025 | $420.00 | $426.00 | $388.00 | $388.00 | 223.69M |
| 10/30/2025 | $396.00 | $428.00 | $396.00 | $410.00 | 367.70M |
| 10/29/2025 | $388.00 | $398.00 | $374.00 | $394.00 | 122.75M |
| 10/28/2025 | $402.00 | $406.00 | $380.00 | $388.00 | 193.86M |
| 10/27/2025 | $378.00 | $404.00 | $362.00 | $398.00 | 244.75M |
| 10/24/2025 | $378.00 | $386.00 | $370.00 | $374.00 | 85.17M |
| 10/23/2025 | $360.00 | $382.00 | $354.00 | $378.00 | 129.78M |
| 10/22/2025 | $356.00 | $368.00 | $354.00 | $358.00 | 94.33M |
| 10/21/2025 | $360.00 | $366.00 | $352.00 | $356.00 | 54.43M |
| 10/20/2025 | $340.00 | $360.00 | $340.00 | $356.00 | 75.89M |
| 10/17/2025 | $358.00 | $360.00 | $338.00 | $340.00 | 75.02M |