BCP.LSBCP.LS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.91 | $0.91 | $0.89 | $0.90 | 48.42M |
| 1/14/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 82.85M |
| 1/13/2026 | $0.89 | $0.89 | $0.88 | $0.89 | 41.47M |
| 1/12/2026 | $0.88 | $0.88 | $0.87 | $0.88 | 43.90M |
| 1/9/2026 | $0.89 | $0.89 | $0.88 | $0.88 | 32.54M |
| 1/8/2026 | $0.87 | $0.89 | $0.87 | $0.88 | 44.79M |
| 1/7/2026 | $0.89 | $0.89 | $0.87 | $0.87 | 57.06M |
| 1/6/2026 | $0.91 | $0.91 | $0.89 | $0.89 | 89.34M |
| 1/5/2026 | $0.91 | $0.91 | $0.90 | $0.91 | 69.15M |
| 1/2/2026 | $0.89 | $0.91 | $0.89 | $0.90 | 56.55M |
| 12/31/2025 | $0.89 | $0.90 | $0.89 | $0.90 | 19.38M |
| 12/30/2025 | $0.88 | $0.90 | $0.88 | $0.89 | 43.07M |
| 12/29/2025 | $0.89 | $0.89 | $0.88 | $0.88 | 35.92M |
| 12/24/2025 | $0.89 | $0.89 | $0.88 | $0.89 | 7.21M |
| 12/23/2025 | $0.89 | $0.90 | $0.88 | $0.89 | 43.57M |
| 12/22/2025 | $0.90 | $0.90 | $0.89 | $0.89 | 34.07M |
| 12/19/2025 | $0.89 | $0.90 | $0.88 | $0.90 | 82.74M |
| 12/18/2025 | $0.87 | $0.88 | $0.87 | $0.88 | 39.35M |
| 12/17/2025 | $0.87 | $0.88 | $0.87 | $0.87 | 35.53M |
| 12/16/2025 | $0.87 | $0.88 | $0.87 | $0.87 | 56.68M |
| 12/15/2025 | $0.86 | $0.87 | $0.86 | $0.86 | 30.25M |
| 12/12/2025 | $0.88 | $0.88 | $0.85 | $0.85 | 48.99M |
| 12/11/2025 | $0.85 | $0.87 | $0.85 | $0.86 | 54.30M |
| 12/10/2025 | $0.86 | $0.87 | $0.84 | $0.86 | 75.75M |
| 12/9/2025 | $0.85 | $0.86 | $0.85 | $0.86 | 43.78M |
| 12/8/2025 | $0.85 | $0.85 | $0.83 | $0.85 | 41.24M |
| 12/5/2025 | $0.86 | $0.87 | $0.85 | $0.85 | 49.85M |
| 12/4/2025 | $0.85 | $0.86 | $0.84 | $0.86 | 64.85M |
| 12/3/2025 | $0.84 | $0.85 | $0.83 | $0.84 | 51.05M |
| 12/2/2025 | $0.82 | $0.84 | $0.82 | $0.84 | 84.89M |
| 12/1/2025 | $0.82 | $0.83 | $0.81 | $0.82 | 41.19M |
| 11/28/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 31.00M |
| 11/27/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 33.54M |
| 11/26/2025 | $0.81 | $0.82 | $0.81 | $0.82 | 71.32M |
| 11/25/2025 | $0.80 | $0.81 | $0.79 | $0.81 | 47.31M |
| 11/24/2025 | $0.79 | $0.80 | $0.77 | $0.80 | 157.37M |
| 11/21/2025 | $0.78 | $0.79 | $0.77 | $0.78 | 48.72M |
| 11/20/2025 | $0.80 | $0.80 | $0.79 | $0.80 | 29.47M |
| 11/19/2025 | $0.79 | $0.79 | $0.78 | $0.79 | 36.01M |
| 11/18/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 54.78M |
| 11/17/2025 | $0.82 | $0.82 | $0.81 | $0.81 | 31.13M |
| 11/14/2025 | $0.82 | $0.82 | $0.81 | $0.82 | 64.78M |
| 11/13/2025 | $0.81 | $0.82 | $0.81 | $0.82 | 51.00M |
| 11/12/2025 | $0.80 | $0.81 | $0.79 | $0.81 | 65.03M |
| 11/11/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 65.44M |
| 11/10/2025 | $0.78 | $0.80 | $0.78 | $0.80 | 90.76M |
| 11/7/2025 | $0.79 | $0.79 | $0.77 | $0.77 | 50.70M |
| 11/6/2025 | $0.77 | $0.79 | $0.77 | $0.79 | 86.84M |
| 11/5/2025 | $0.76 | $0.77 | $0.76 | $0.77 | 43.63M |
| 11/4/2025 | $0.76 | $0.77 | $0.75 | $0.77 | 54.18M |
| 11/3/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 30.65M |
| 10/31/2025 | $0.76 | $0.77 | $0.75 | $0.77 | 54.06M |
| 10/30/2025 | $0.79 | $0.79 | $0.75 | $0.76 | 121.93M |
| 10/29/2025 | $0.77 | $0.79 | $0.77 | $0.78 | 93.86M |
| 10/28/2025 | $0.77 | $0.77 | $0.77 | $0.77 | 45.97M |
| 10/27/2025 | $0.76 | $0.77 | $0.76 | $0.77 | 52.72M |
| 10/24/2025 | $0.76 | $0.77 | $0.75 | $0.76 | 42.25M |
| 10/23/2025 | $0.76 | $0.76 | $0.75 | $0.75 | 30.00M |
| 10/22/2025 | $0.76 | $0.76 | $0.75 | $0.76 | 35.52M |
| 10/21/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 42.50M |
| 10/20/2025 | $0.75 | $0.76 | $0.75 | $0.76 | 52.70M |
| 10/17/2025 | $0.75 | $0.75 | $0.74 | $0.74 | 82.69M |