BCUFFBCUFF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 213,352 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 106,448 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,200 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 285,000 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 32,800 |
| 12/26/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 40,850 |
| 12/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 108,500 |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 136,000 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 12/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 130,250 |
| 12/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 112,599 |
| 12/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 43,400 |
| 12/9/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 26,368 |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 8,550 |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 12/2/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 12/1/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 11/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 11/26/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 11/25/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 11/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 11/21/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 11/20/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 11/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 140,010 |
| 11/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 126,900 |
| 11/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 11/14/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 11/13/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 11/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 11/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,178 |
| 11/10/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 20,178 |
| 11/7/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 11/6/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 11/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 11/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 11/3/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 3,750 |
| 10/31/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 10/30/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 10/29/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 10/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 10/27/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 7,300 |
| 10/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 10/23/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 52,650 |
| 10/22/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 10/21/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 2,627 |
| 10/20/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 166,455 |
| 10/17/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 7,506 |
| 10/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |