BCUFF(BCUFF)
BCUFF
$0.05—Stale · unknown old
OTC • Last print unknown ago
$0.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 9/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 9/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 9/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 46,420 |
| 9/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 9/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 9/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 9/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 9/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 32,610 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 169,670 |
| 9/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 9/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 9/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,302 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,324 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 64,916 |
| 8/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 55,050 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,050 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 8/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 34,318 |
| 8/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 8/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 76,070 |
| 8/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 8/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 336 |
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 8/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 30,108 |
| 8/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,284 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,077 |
| 7/22/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 33,800 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,450 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 7/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 26,001 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 7/6/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 23,221 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |