BCVN.SWBCVN.SW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $104.10 | $104.40 | $103.30 | $103.50 | 24,092 |
| 1/15/2026 | $104.20 | $104.20 | $103.10 | $103.70 | 50,726 |
| 1/14/2026 | $100.60 | $103.70 | $100.60 | $103.70 | 74,037 |
| 1/13/2026 | $101.30 | $101.50 | $99.95 | $101.00 | 39,583 |
| 1/12/2026 | $100.60 | $101.30 | $100.00 | $101.30 | 29,596 |
| 1/9/2026 | $101.30 | $101.30 | $99.80 | $101.00 | 42,818 |
| 1/8/2026 | $100.90 | $101.80 | $100.90 | $101.30 | 32,668 |
| 1/7/2026 | $102.50 | $102.60 | $100.40 | $100.80 | 39,811 |
| 1/6/2026 | $103.40 | $103.50 | $101.20 | $102.30 | 39,837 |
| 1/5/2026 | $100.30 | $103.30 | $99.95 | $103.30 | 65,494 |
| 12/30/2025 | $99.95 | $100.90 | $99.85 | $100.40 | 27,554 |
| 12/29/2025 | $100.00 | $100.30 | $99.50 | $100.10 | 37,213 |
| 12/23/2025 | $99.20 | $101.10 | $99.20 | $100.30 | 75,554 |
| 12/22/2025 | $98.50 | $99.35 | $97.85 | $99.35 | 27,158 |
| 12/19/2025 | $99.05 | $99.25 | $98.45 | $98.55 | 72,345 |
| 12/18/2025 | $97.00 | $99.70 | $97.00 | $99.00 | 42,570 |
| 12/17/2025 | $97.05 | $98.55 | $96.25 | $98.40 | 79,445 |
| 12/16/2025 | $97.25 | $97.45 | $96.55 | $96.55 | 59,492 |
| 12/15/2025 | $97.80 | $98.25 | $96.55 | $97.15 | 54,147 |
| 12/12/2025 | $97.45 | $98.40 | $97.45 | $97.50 | 69,766 |
| 12/11/2025 | $97.10 | $97.90 | $97.10 | $97.35 | 33,172 |
| 12/10/2025 | $98.00 | $98.00 | $96.65 | $97.80 | 58,315 |
| 12/9/2025 | $97.45 | $98.75 | $97.45 | $97.95 | 21,296 |
| 12/8/2025 | $97.45 | $97.75 | $96.75 | $97.55 | 31,223 |
| 12/5/2025 | $98.30 | $98.75 | $97.60 | $97.60 | 31,196 |
| 12/4/2025 | $98.50 | $99.05 | $97.85 | $98.55 | 39,706 |
| 12/3/2025 | $98.65 | $99.25 | $97.85 | $98.60 | 42,335 |
| 12/2/2025 | $98.30 | $99.10 | $98.25 | $98.85 | 47,498 |
| 12/1/2025 | $97.50 | $98.50 | $96.90 | $98.50 | 70,357 |
| 11/28/2025 | $97.00 | $97.75 | $96.30 | $97.40 | 71,660 |
| 11/27/2025 | $96.05 | $96.90 | $95.55 | $96.75 | 41,598 |
| 11/26/2025 | $95.15 | $96.20 | $94.80 | $96.20 | 39,792 |
| 11/25/2025 | $93.30 | $95.50 | $92.95 | $95.30 | 64,301 |
| 11/24/2025 | $93.15 | $93.45 | $92.10 | $92.90 | 103,470 |
| 11/21/2025 | $92.95 | $93.25 | $92.30 | $93.25 | 44,258 |
| 11/20/2025 | $93.20 | $93.65 | $92.80 | $92.90 | 49,537 |
| 11/19/2025 | $93.20 | $93.75 | $92.70 | $92.95 | 42,723 |
| 11/18/2025 | $95.20 | $95.35 | $93.00 | $93.00 | 55,717 |
| 11/17/2025 | $94.85 | $96.40 | $94.35 | $95.80 | 78,728 |
| 11/14/2025 | $96.00 | $96.15 | $94.55 | $94.85 | 38,900 |
| 11/13/2025 | $96.60 | $97.00 | $96.15 | $96.35 | 41,449 |
| 11/12/2025 | $96.45 | $96.75 | $95.60 | $96.70 | 38,184 |
| 11/11/2025 | $96.00 | $96.95 | $96.00 | $96.30 | 61,400 |
| 11/10/2025 | $94.80 | $96.00 | $94.55 | $96.00 | 36,085 |
| 11/7/2025 | $94.05 | $94.95 | $93.75 | $94.75 | 29,689 |
| 11/6/2025 | $94.25 | $94.95 | $93.95 | $94.15 | 47,278 |
| 11/5/2025 | $94.95 | $94.95 | $93.90 | $93.90 | 31,166 |
| 11/4/2025 | $93.85 | $94.45 | $93.30 | $94.45 | 28,058 |
| 11/3/2025 | $93.10 | $94.30 | $92.95 | $93.95 | 43,135 |
| 10/31/2025 | $94.15 | $94.50 | $92.80 | $93.30 | 45,227 |
| 10/30/2025 | $93.00 | $94.45 | $93.00 | $94.05 | 27,041 |
| 10/29/2025 | $93.50 | $94.00 | $93.25 | $93.65 | 20,350 |
| 10/28/2025 | $94.00 | $94.20 | $93.15 | $93.20 | 31,324 |
| 10/27/2025 | $94.00 | $94.40 | $93.65 | $93.90 | 29,634 |
| 10/24/2025 | $93.10 | $94.45 | $92.75 | $94.45 | 32,003 |
| 10/23/2025 | $93.00 | $93.50 | $92.65 | $93.30 | 24,850 |
| 10/22/2025 | $92.95 | $93.50 | $92.50 | $93.20 | 32,798 |
| 10/21/2025 | $94.00 | $94.00 | $92.25 | $93.15 | 41,726 |
| 10/20/2025 | $92.90 | $93.60 | $92.00 | $92.65 | 39,940 |