BDL.BOBDL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1512.15 | $1533.60 | $1499.00 | $1516.25 | 52,784 |
| 1/14/2026 | $1514.70 | $1534.95 | $1509.00 | $1512.85 | 47,022 |
| 1/13/2026 | $1538.00 | $1544.40 | $1502.00 | $1521.65 | 112,570 |
| 1/12/2026 | $1521.05 | $1542.00 | $1491.40 | $1534.70 | 72,933 |
| 1/9/2026 | $1533.40 | $1579.10 | $1510.65 | $1519.75 | 162,150 |
| 1/8/2026 | $1537.75 | $1568.50 | $1527.45 | $1533.40 | 224,143 |
| 1/7/2026 | $1530.05 | $1556.70 | $1526.55 | $1539.80 | 62,340 |
| 1/6/2026 | $1541.60 | $1564.80 | $1524.80 | $1542.15 | 150,736 |
| 1/5/2026 | $1494.60 | $1553.30 | $1494.60 | $1541.75 | 125,907 |
| 1/2/2026 | $1491.05 | $1506.00 | $1477.70 | $1494.60 | 113,421 |
| 1/1/2026 | $1479.55 | $1487.00 | $1446.95 | $1480.80 | 29,860 |
| 12/31/2025 | $1468.90 | $1479.00 | $1454.55 | $1466.40 | 33,550 |
| 12/30/2025 | $1489.05 | $1489.15 | $1428.25 | $1454.55 | 58,437 |
| 12/29/2025 | $1495.00 | $1510.00 | $1462.10 | $1472.90 | 165,213 |
| 12/26/2025 | $1493.95 | $1518.05 | $1474.40 | $1477.95 | 144,939 |
| 12/24/2025 | $1434.95 | $1498.75 | $1428.00 | $1481.30 | 141,030 |
| 12/23/2025 | $1428.95 | $1443.50 | $1414.70 | $1430.65 | 89,849 |
| 12/22/2025 | $1377.75 | $1427.05 | $1371.65 | $1424.15 | 54,518 |
| 12/19/2025 | $1344.75 | $1376.00 | $1342.75 | $1372.10 | 77,613 |
| 12/18/2025 | $1325.75 | $1346.95 | $1305.90 | $1342.75 | 71,404 |
| 12/17/2025 | $1358.00 | $1359.00 | $1320.30 | $1323.95 | 37,612 |
| 12/16/2025 | $1401.95 | $1401.95 | $1350.00 | $1355.40 | 130,414 |
| 12/15/2025 | $1409.00 | $1409.65 | $1390.10 | $1402.10 | 30,594 |
| 12/12/2025 | $1422.00 | $1434.40 | $1401.25 | $1409.70 | 59,330 |
| 12/11/2025 | $1400.50 | $1425.50 | $1395.70 | $1413.45 | 51,620 |
| 12/10/2025 | $1426.30 | $1439.20 | $1381.45 | $1400.45 | 51,117 |
| 12/9/2025 | $1416.15 | $1433.60 | $1385.00 | $1426.30 | 120,867 |
| 12/8/2025 | $1490.05 | $1501.50 | $1420.00 | $1423.20 | 95,040 |
| 12/5/2025 | $1537.00 | $1537.75 | $1497.30 | $1511.00 | 107,993 |
| 12/4/2025 | $1486.05 | $1539.00 | $1483.00 | $1528.65 | 119,949 |
| 12/3/2025 | $1525.00 | $1525.25 | $1470.80 | $1484.10 | 96,493 |
| 12/2/2025 | $1560.00 | $1561.95 | $1517.00 | $1525.40 | 125,989 |
| 12/1/2025 | $1515.50 | $1539.00 | $1514.95 | $1529.50 | 84,750 |
| 11/28/2025 | $1507.05 | $1517.85 | $1495.00 | $1513.95 | 65,887 |
| 11/27/2025 | $1491.05 | $1508.10 | $1486.70 | $1506.20 | 86,124 |
| 11/26/2025 | $1466.50 | $1492.95 | $1466.50 | $1487.75 | 67,355 |
| 11/25/2025 | $1477.30 | $1492.00 | $1460.50 | $1462.55 | 50,063 |
| 11/24/2025 | $1500.00 | $1511.00 | $1472.10 | $1477.05 | 79,907 |
| 11/21/2025 | $1556.65 | $1556.65 | $1503.90 | $1511.30 | 52,329 |
| 11/19/2025 | $1560.90 | $1560.90 | $1534.35 | $1537.40 | 47,034 |
| 11/18/2025 | $1589.00 | $1589.25 | $1555.35 | $1557.35 | 51,703 |
| 11/17/2025 | $1625.35 | $1629.90 | $1582.00 | $1589.10 | 82,773 |
| 11/14/2025 | $1590.10 | $1633.15 | $1583.50 | $1613.40 | 644,058 |
| 11/13/2025 | $1532.70 | $1544.50 | $1511.00 | $1518.45 | 37,791 |
| 11/12/2025 | $1548.80 | $1555.00 | $1521.00 | $1531.65 | 62,916 |
| 11/11/2025 | $1514.00 | $1551.75 | $1513.95 | $1533.00 | 149,926 |
| 11/10/2025 | $1440.95 | $1520.50 | $1440.95 | $1514.45 | 82,190 |
| 11/7/2025 | $1429.95 | $1455.00 | $1413.25 | $1446.80 | 80,608 |
| 11/6/2025 | $1480.50 | $1486.00 | $1425.00 | $1438.55 | 201,533 |
| 11/4/2025 | $1539.00 | $1539.00 | $1478.85 | $1482.15 | 48,248 |
| 11/3/2025 | $1527.00 | $1540.90 | $1514.70 | $1536.25 | 52,491 |
| 10/31/2025 | $1515.00 | $1546.95 | $1512.00 | $1529.90 | 44,160 |
| 10/30/2025 | $1528.85 | $1534.85 | $1510.10 | $1514.80 | 34,439 |
| 10/29/2025 | $1520.05 | $1531.85 | $1509.50 | $1525.80 | 72,096 |
| 10/28/2025 | $1538.00 | $1541.15 | $1502.30 | $1517.50 | 19,892 |
| 10/27/2025 | $1555.80 | $1559.05 | $1529.80 | $1537.70 | 32,922 |
| 10/24/2025 | $1564.75 | $1568.85 | $1528.00 | $1542.80 | 174,243 |
| 10/23/2025 | $1550.00 | $1554.00 | $1510.20 | $1514.95 | 93,019 |
| 10/21/2025 | $1535.05 | $1549.60 | $1535.05 | $1541.15 | 19,463 |
| 10/20/2025 | $1548.05 | $1550.00 | $1531.85 | $1534.95 | 50,211 |