BEL.BOBEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $419.05 | $419.35 | $410.45 | $417.65 | 1.21M |
| 1/9/2026 | $416.15 | $424.50 | $416.00 | $418.85 | 1.70M |
| 1/8/2026 | $415.60 | $422.90 | $414.05 | $415.65 | 1.00M |
| 1/7/2026 | $413.00 | $416.10 | $409.50 | $415.60 | 335,721 |
| 1/6/2026 | $415.65 | $415.65 | $410.10 | $413.00 | 747,794 |
| 1/5/2026 | $403.30 | $418.50 | $403.00 | $413.80 | 1.43M |
| 1/2/2026 | $399.30 | $405.50 | $398.85 | $403.10 | 1.07M |
| 1/1/2026 | $399.70 | $400.15 | $394.55 | $397.70 | 551,789 |
| 12/31/2025 | $395.45 | $401.20 | $395.45 | $399.70 | 727,558 |
| 12/30/2025 | $395.95 | $396.90 | $389.50 | $393.55 | 917,515 |
| 12/29/2025 | $400.05 | $403.25 | $392.45 | $393.40 | 557,034 |
| 12/26/2025 | $403.15 | $407.50 | $397.15 | $398.40 | 824,080 |
| 12/24/2025 | $399.00 | $403.75 | $397.80 | $400.05 | 656,660 |
| 12/23/2025 | $399.00 | $402.45 | $396.00 | $399.35 | 284,163 |
| 12/22/2025 | $392.75 | $399.35 | $392.70 | $398.90 | 358,367 |
| 12/19/2025 | $384.35 | $393.30 | $383.55 | $392.75 | 663,035 |
| 12/18/2025 | $383.70 | $386.80 | $380.35 | $383.65 | 556,825 |
| 12/17/2025 | $387.95 | $388.30 | $385.05 | $385.45 | 201,333 |
| 12/16/2025 | $390.70 | $391.15 | $385.00 | $387.95 | 338,139 |
| 12/15/2025 | $389.90 | $392.45 | $388.00 | $390.70 | 459,462 |
| 12/12/2025 | $388.00 | $394.25 | $388.00 | $389.40 | 547,918 |
| 12/11/2025 | $385.55 | $390.00 | $385.20 | $387.85 | 970,347 |
| 12/10/2025 | $389.65 | $391.55 | $385.85 | $387.35 | 525,148 |
| 12/9/2025 | $386.05 | $391.00 | $380.60 | $389.65 | 1.34M |
| 12/8/2025 | $406.70 | $406.80 | $385.05 | $386.50 | 954,570 |
| 12/5/2025 | $409.50 | $410.65 | $405.50 | $406.70 | 362,035 |
| 12/4/2025 | $405.90 | $409.40 | $401.65 | $406.90 | 924,058 |
| 12/3/2025 | $412.75 | $412.75 | $403.40 | $404.15 | 397,165 |
| 12/2/2025 | $417.30 | $418.50 | $411.10 | $412.95 | 234,487 |
| 12/1/2025 | $414.00 | $419.15 | $413.50 | $417.15 | 284,710 |
| 11/28/2025 | $413.70 | $415.20 | $408.50 | $411.55 | 360,087 |
| 11/27/2025 | $416.95 | $417.20 | $412.00 | $413.05 | 371,899 |
| 11/26/2025 | $410.85 | $416.40 | $408.50 | $415.05 | 366,143 |
| 11/25/2025 | $406.00 | $412.40 | $406.00 | $410.15 | 684,912 |
| 11/24/2025 | $414.90 | $415.15 | $401.60 | $403.80 | 576,831 |
| 11/21/2025 | $421.50 | $423.05 | $415.30 | $416.20 | 1.61M |
| 11/19/2025 | $420.85 | $424.00 | $415.10 | $423.40 | 482,594 |
| 11/18/2025 | $425.05 | $429.40 | $420.30 | $420.85 | 906,802 |
| 11/17/2025 | $428.65 | $429.35 | $422.30 | $424.50 | 1.04M |
| 11/14/2025 | $418.55 | $428.45 | $418.55 | $426.95 | 930,131 |
| 11/13/2025 | $423.45 | $425.25 | $419.05 | $419.80 | 1.52M |
| 11/12/2025 | $428.85 | $429.60 | $421.85 | $424.45 | 610,481 |
| 11/11/2025 | $419.55 | $428.00 | $417.45 | $427.20 | 890,313 |
| 11/10/2025 | $416.00 | $420.30 | $413.85 | $416.70 | 822,641 |
| 11/7/2025 | $408.15 | $415.90 | $405.15 | $414.25 | 305,393 |
| 11/6/2025 | $410.05 | $415.00 | $407.50 | $408.55 | 745,443 |
| 11/4/2025 | $419.70 | $422.45 | $414.50 | $415.10 | 419,926 |
| 11/3/2025 | $427.60 | $431.15 | $416.40 | $422.25 | 1.66M |
| 10/31/2025 | $413.45 | $427.20 | $408.30 | $426.15 | 3.56M |
| 10/30/2025 | $407.25 | $410.75 | $404.35 | $409.95 | 1.23M |
| 10/29/2025 | $413.60 | $415.00 | $406.80 | $407.25 | 959,064 |
| 10/28/2025 | $416.55 | $416.80 | $411.00 | $413.60 | 472,384 |
| 10/27/2025 | $424.65 | $424.80 | $414.60 | $415.20 | 765,105 |
| 10/24/2025 | $422.40 | $423.70 | $419.75 | $422.05 | 760,731 |
| 10/23/2025 | $420.05 | $422.60 | $418.00 | $418.50 | 1.13M |
| 10/21/2025 | $418.10 | $418.90 | $416.60 | $417.60 | 405,660 |
| 10/20/2025 | $416.20 | $417.55 | $412.65 | $416.50 | 1.05M |
| 10/17/2025 | $411.65 | $419.95 | $410.00 | $412.90 | 835,920 |
| 10/16/2025 | $409.10 | $412.65 | $409.10 | $411.70 | 781,177 |
| 10/15/2025 | $403.45 | $410.15 | $403.00 | $408.15 | 478,251 |