BELA.ATBELA.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27.90 | $27.90 | $27.70 | $27.72 | 58,371 |
| 1/13/2026 | $27.60 | $27.90 | $27.56 | $27.70 | 291,706 |
| 1/12/2026 | $27.82 | $28.18 | $27.60 | $27.60 | 245,957 |
| 1/9/2026 | $28.70 | $28.70 | $27.80 | $27.90 | 338,288 |
| 1/8/2026 | $27.70 | $28.20 | $27.70 | $28.20 | 419,144 |
| 1/7/2026 | $27.70 | $27.90 | $27.56 | $27.70 | 289,622 |
| 1/5/2026 | $27.90 | $27.90 | $27.52 | $27.70 | 622,483 |
| 1/2/2026 | $27.90 | $28.32 | $27.90 | $27.90 | 228,105 |
| 12/31/2025 | $27.94 | $28.20 | $27.74 | $27.90 | 197,397 |
| 12/30/2025 | $28.56 | $28.56 | $27.84 | $27.90 | 158,271 |
| 12/29/2025 | $28.44 | $28.56 | $28.24 | $28.54 | 145,748 |
| 12/23/2025 | $28.04 | $28.50 | $28.04 | $28.22 | 182,084 |
| 12/22/2025 | $27.90 | $28.30 | $27.62 | $28.26 | 136,795 |
| 12/19/2025 | $27.34 | $27.80 | $27.30 | $27.76 | 711,902 |
| 12/18/2025 | $27.38 | $27.54 | $27.20 | $27.34 | 623,717 |
| 12/17/2025 | $27.40 | $27.40 | $27.14 | $27.20 | 268,585 |
| 12/16/2025 | $27.32 | $27.44 | $27.20 | $27.24 | 609,766 |
| 12/15/2025 | $27.36 | $27.54 | $27.36 | $27.46 | 549,105 |
| 12/12/2025 | $27.60 | $27.70 | $27.40 | $27.44 | 336,149 |
| 12/11/2025 | $27.48 | $27.70 | $27.34 | $27.60 | 336,228 |
| 12/10/2025 | $27.56 | $27.62 | $27.26 | $27.48 | 307,035 |
| 12/9/2025 | $27.88 | $27.90 | $27.52 | $27.56 | 327,514 |
| 12/8/2025 | $27.50 | $27.86 | $27.46 | $27.78 | 362,252 |
| 12/5/2025 | $27.44 | $27.80 | $27.44 | $27.62 | 236,183 |
| 12/4/2025 | $27.78 | $27.78 | $27.44 | $27.60 | 334,804 |
| 12/3/2025 | $27.60 | $27.68 | $27.34 | $27.50 | 340,903 |
| 12/2/2025 | $27.32 | $27.60 | $27.32 | $27.40 | 306,413 |
| 12/1/2025 | $27.20 | $27.56 | $27.20 | $27.40 | 241,941 |
| 11/28/2025 | $27.30 | $27.64 | $27.30 | $27.36 | 391,975 |
| 11/27/2025 | $27.70 | $27.74 | $27.24 | $27.38 | 213,081 |
| 11/26/2025 | $27.54 | $27.94 | $27.48 | $27.60 | 271,840 |
| 11/25/2025 | $27.62 | $27.88 | $27.46 | $27.60 | 543,638 |
| 11/24/2025 | $27.60 | $28.22 | $27.60 | $27.62 | 804,141 |
| 11/21/2025 | $27.34 | $27.98 | $27.20 | $27.86 | 273,042 |
| 11/20/2025 | $27.36 | $27.72 | $27.20 | $27.50 | 196,618 |
| 11/19/2025 | $27.30 | $27.42 | $27.16 | $27.36 | 174,613 |
| 11/18/2025 | $27.20 | $27.58 | $27.08 | $27.30 | 125,233 |
| 11/17/2025 | $28.00 | $28.18 | $27.36 | $27.36 | 118,641 |
| 11/14/2025 | $28.04 | $28.44 | $27.98 | $28.00 | 137,385 |
| 11/13/2025 | $28.30 | $28.56 | $28.16 | $28.16 | 92,065 |
| 11/12/2025 | $28.48 | $28.50 | $28.26 | $28.32 | 164,891 |
| 11/11/2025 | $28.60 | $28.60 | $27.98 | $28.30 | 459,299 |
| 11/10/2025 | $27.90 | $28.60 | $27.86 | $28.24 | 573,317 |
| 11/7/2025 | $28.10 | $28.16 | $27.68 | $27.90 | 209,421 |
| 11/6/2025 | $27.30 | $27.98 | $27.30 | $27.60 | 174,715 |
| 11/5/2025 | $27.70 | $28.02 | $27.30 | $27.36 | 314,070 |
| 11/4/2025 | $28.00 | $28.22 | $27.66 | $27.96 | 377,366 |
| 11/3/2025 | $27.88 | $28.20 | $27.56 | $28.20 | 231,928 |
| 10/31/2025 | $27.76 | $27.88 | $27.06 | $27.54 | 499,389 |
| 10/30/2025 | $27.46 | $27.90 | $27.22 | $27.52 | 267,291 |
| 10/29/2025 | $26.94 | $27.42 | $26.50 | $27.32 | 360,612 |
| 10/27/2025 | $27.00 | $27.18 | $26.84 | $26.94 | 414,006 |
| 10/24/2025 | $27.06 | $27.48 | $26.98 | $26.98 | 250,340 |
| 10/23/2025 | $27.60 | $27.64 | $27.06 | $27.06 | 725,098 |
| 10/22/2025 | $27.70 | $27.90 | $27.52 | $27.60 | 365,027 |
| 10/21/2025 | $26.96 | $27.70 | $26.92 | $27.32 | 668,635 |
| 10/20/2025 | $27.24 | $27.28 | $26.86 | $26.96 | 185,168 |
| 10/17/2025 | $27.14 | $27.14 | $26.38 | $26.86 | 554,908 |
| 10/16/2025 | $27.76 | $28.12 | $27.12 | $27.14 | 507,027 |