BFFAFBFFAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $52.64 | $52.64 | $52.64 | $52.64 | 230 |
| 1/14/2026 | $52.64 | $52.64 | $52.64 | $52.64 | 230 |
| 1/13/2026 | $52.76 | $52.76 | $52.76 | $52.76 | 230 |
| 1/12/2026 | $52.76 | $52.76 | $52.76 | $52.76 | 320 |
| 1/9/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 230 |
| 1/8/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 230 |
| 1/7/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 230 |
| 1/6/2026 | $52.00 | $52.25 | $51.60 | $51.60 | 330 |
| 1/5/2026 | $52.09 | $52.09 | $52.09 | $52.09 | 320 |
| 1/2/2026 | $52.09 | $52.09 | $52.09 | $52.09 | 320 |
| 12/31/2025 | $52.09 | $52.09 | $52.09 | $52.09 | 320 |
| 12/30/2025 | $51.45 | $52.09 | $51.45 | $52.09 | 800 |
| 12/29/2025 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 12/26/2025 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 12/24/2025 | $51.78 | $51.78 | $51.78 | $51.78 | 200 |
| 12/23/2025 | $51.26 | $51.26 | $51.26 | $51.26 | 100 |
| 12/22/2025 | $51.26 | $51.26 | $51.26 | $51.26 | 3,002 |
| 12/19/2025 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 12/18/2025 | $50.67 | $51.73 | $50.67 | $51.73 | 439 |
| 12/17/2025 | $52.10 | $52.10 | $52.10 | $52.10 | 100 |
| 12/16/2025 | $52.06 | $52.10 | $52.06 | $52.10 | 1,008 |
| 12/15/2025 | $52.64 | $52.64 | $52.35 | $52.35 | 700 |
| 12/12/2025 | $48.84 | $48.84 | $48.84 | $48.84 | - |
| 12/11/2025 | $48.84 | $48.84 | $48.84 | $48.84 | - |
| 12/10/2025 | $48.30 | $48.84 | $48.30 | $48.84 | 600 |
| 12/9/2025 | $49.05 | $49.05 | $49.05 | $49.05 | 400 |
| 12/8/2025 | $49.66 | $49.66 | $49.66 | $49.66 | 100 |
| 12/5/2025 | $49.56 | $49.56 | $49.56 | $49.56 | 8,500 |
| 12/4/2025 | $51.25 | $51.25 | $51.25 | $51.25 | 250 |
| 12/3/2025 | $51.25 | $51.25 | $51.25 | $51.25 | 600 |
| 12/2/2025 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 12/1/2025 | $51.11 | $52.10 | $51.11 | $52.10 | 400 |
| 11/28/2025 | $51.15 | $51.15 | $51.15 | $51.15 | 100 |
| 11/26/2025 | $52.00 | $52.00 | $52.00 | $52.00 | 250 |
| 11/25/2025 | $50.67 | $52.00 | $50.67 | $52.00 | 805 |
| 11/24/2025 | $50.19 | $50.19 | $50.19 | $50.19 | 200 |
| 11/21/2025 | $50.19 | $50.19 | $50.19 | $50.19 | 5,300 |
| 11/20/2025 | $50.24 | $50.24 | $50.24 | $50.24 | 200 |
| 11/19/2025 | $50.24 | $50.24 | $50.24 | $50.24 | 1,725 |
| 11/18/2025 | $47.11 | $47.11 | $47.11 | $47.11 | 540 |
| 11/17/2025 | $49.50 | $49.50 | $49.17 | $49.17 | 400 |
| 11/14/2025 | $50.00 | $50.00 | $50.00 | $50.00 | 1,148 |
| 11/13/2025 | $50.48 | $50.48 | $50.00 | $50.00 | 1,300 |
| 11/12/2025 | $50.49 | $50.49 | $50.49 | $50.49 | 100 |
| 11/11/2025 | $49.97 | $50.49 | $49.97 | $50.49 | 835 |
| 11/10/2025 | $50.08 | $50.08 | $50.08 | $50.08 | 100 |
| 11/7/2025 | $49.00 | $49.00 | $49.00 | $49.00 | 114 |
| 11/6/2025 | $50.45 | $50.45 | $50.45 | $50.45 | 400 |
| 11/5/2025 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 11/4/2025 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 11/3/2025 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 10/31/2025 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 10/30/2025 | $48.50 | $48.50 | $48.50 | $48.50 | 300 |
| 10/29/2025 | $49.75 | $49.75 | $49.75 | $49.75 | 100 |
| 10/28/2025 | $49.75 | $49.75 | $49.75 | $49.75 | 1,700 |
| 10/27/2025 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 10/24/2025 | $49.75 | $49.75 | $49.75 | $49.75 | 840 |
| 10/23/2025 | $50.76 | $50.76 | $50.76 | $50.76 | 300 |
| 10/22/2025 | $51.25 | $51.25 | $48.40 | $48.40 | 300 |
| 10/21/2025 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 10/20/2025 | $50.67 | $50.67 | $50.67 | $50.67 | - |