BH.BKBH.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $143.00 | $145.00 | $142.00 | $143.50 | 6.24M |
| 1/15/2026 | $140.00 | $144.00 | $140.00 | $143.00 | 6.70M |
| 1/14/2026 | $140.00 | $142.00 | $139.50 | $140.00 | 5.79M |
| 1/13/2026 | $139.50 | $141.00 | $136.00 | $136.50 | 6.88M |
| 1/12/2026 | $145.00 | $145.50 | $137.50 | $138.50 | 16.80M |
| 1/9/2026 | $154.50 | $154.50 | $147.00 | $147.50 | 11.83M |
| 1/8/2026 | $154.50 | $155.50 | $151.00 | $154.50 | 5.52M |
| 1/7/2026 | $154.00 | $155.50 | $152.50 | $155.00 | 7.26M |
| 1/6/2026 | $159.00 | $159.00 | $152.50 | $156.00 | 7.41M |
| 1/5/2026 | $160.00 | $161.50 | $159.00 | $159.00 | 2.72M |
| 1/2/2026 | $157.50 | $157.50 | $157.50 | $157.50 | - |
| 1/1/2026 | $157.50 | $157.50 | $157.50 | $157.50 | - |
| 12/30/2025 | $158.50 | $159.50 | $157.50 | $157.50 | 2.12M |
| 12/29/2025 | $160.00 | $161.00 | $158.50 | $158.50 | 1.51M |
| 12/26/2025 | $161.00 | $161.00 | $159.00 | $160.50 | 1.55M |
| 12/25/2025 | $165.00 | $165.50 | $160.50 | $161.00 | 2.12M |
| 12/24/2025 | $162.00 | $165.00 | $161.00 | $164.50 | 3.36M |
| 12/23/2025 | $161.00 | $162.50 | $159.00 | $161.00 | 2.94M |
| 12/22/2025 | $162.50 | $164.50 | $160.00 | $160.00 | 2.20M |
| 12/19/2025 | $161.50 | $163.50 | $161.50 | $162.50 | 1.58M |
| 12/18/2025 | $163.50 | $165.50 | $160.00 | $161.50 | 1.63M |
| 12/17/2025 | $165.50 | $166.00 | $163.50 | $164.50 | 1.36M |
| 12/16/2025 | $168.00 | $169.00 | $165.50 | $165.50 | 1.54M |
| 12/15/2025 | $165.00 | $168.50 | $163.00 | $168.00 | 3.51M |
| 12/12/2025 | $166.00 | $166.50 | $163.00 | $166.00 | 2.49M |
| 12/11/2025 | $165.00 | $167.00 | $164.00 | $165.50 | 3.95M |
| 12/9/2025 | $160.00 | $165.00 | $159.00 | $164.00 | 4.74M |
| 12/8/2025 | $157.50 | $162.00 | $156.50 | $160.00 | 4.84M |
| 12/4/2025 | $165.00 | $165.00 | $155.50 | $156.50 | 8.27M |
| 12/3/2025 | $169.00 | $169.00 | $165.00 | $165.50 | 2.59M |
| 12/2/2025 | $170.00 | $170.00 | $167.00 | $167.50 | 2.00M |
| 12/1/2025 | $170.00 | $171.50 | $169.00 | $170.50 | 1.37M |
| 11/28/2025 | $171.50 | $171.50 | $167.00 | $169.50 | 2.77M |
| 11/27/2025 | $171.00 | $172.00 | $170.00 | $170.00 | 997,126 |
| 11/26/2025 | $175.00 | $176.00 | $170.00 | $170.50 | 2.61M |
| 11/25/2025 | $171.50 | $174.00 | $171.00 | $174.00 | 2.51M |
| 11/24/2025 | $171.50 | $173.50 | $170.50 | $170.50 | 4.04M |
| 11/21/2025 | $172.00 | $172.50 | $171.00 | $171.50 | 1.84M |
| 11/20/2025 | $173.00 | $175.00 | $172.50 | $172.50 | 2.15M |
| 11/19/2025 | $173.00 | $174.00 | $172.00 | $172.00 | 2.08M |
| 11/18/2025 | $175.00 | $176.50 | $172.50 | $173.00 | 2.56M |
| 11/17/2025 | $175.50 | $178.50 | $175.50 | $176.00 | 1.51M |
| 11/14/2025 | $179.00 | $181.00 | $176.00 | $176.00 | 1.75M |
| 11/13/2025 | $180.50 | $181.50 | $178.00 | $180.00 | 2.72M |
| 11/12/2025 | $181.00 | $183.50 | $179.50 | $181.00 | 4.25M |
| 11/11/2025 | $180.00 | $181.50 | $178.50 | $180.00 | 1.83M |
| 11/10/2025 | $175.50 | $180.00 | $174.00 | $179.50 | 3.08M |
| 11/7/2025 | $176.00 | $176.00 | $172.00 | $175.50 | 4.49M |
| 11/6/2025 | $179.00 | $179.50 | $171.50 | $178.00 | 6.99M |
| 11/5/2025 | $172.50 | $178.50 | $171.00 | $177.50 | 4.51M |
| 11/4/2025 | $170.00 | $173.00 | $167.00 | $173.00 | 3.40M |
| 11/3/2025 | $173.00 | $173.50 | $169.50 | $170.00 | 1.42M |
| 10/31/2025 | $173.50 | $173.50 | $170.00 | $172.00 | 2.04M |
| 10/30/2025 | $173.00 | $174.50 | $172.00 | $173.00 | 1.51M |
| 10/29/2025 | $173.50 | $174.50 | $172.00 | $174.00 | 1.41M |
| 10/28/2025 | $174.00 | $176.00 | $173.50 | $173.50 | 2.44M |
| 10/27/2025 | $179.50 | $180.50 | $174.50 | $175.50 | 2.51M |
| 10/24/2025 | $182.00 | $182.50 | $178.50 | $179.00 | 2.04M |
| 10/22/2025 | $178.50 | $182.50 | $178.00 | $181.00 | 3.17M |
| 10/21/2025 | $178.50 | $180.50 | $177.00 | $178.00 | 2.51M |
| 10/20/2025 | $183.00 | $183.50 | $177.00 | $177.50 | 2.79M |