BHP.AXBHP.AX
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $49.14 | $49.75 | $49.00 | $49.37 | 13.35M |
| 1/14/2026 | $48.24 | $48.25 | $47.84 | $48.12 | 7.24M |
| 1/13/2026 | $47.18 | $47.86 | $46.99 | $47.58 | 8.96M |
| 1/12/2026 | $46.55 | $46.90 | $46.15 | $46.51 | 11.13M |
| 1/9/2026 | $46.90 | $47.95 | $46.68 | $47.72 | 10.55M |
| 1/8/2026 | $47.58 | $47.78 | $47.17 | $47.34 | 6.36M |
| 1/7/2026 | $48.08 | $48.49 | $47.41 | $47.70 | 7.27M |
| 1/6/2026 | $47.32 | $47.37 | $46.82 | $47.22 | 8.05M |
| 1/5/2026 | $46.00 | $46.65 | $45.91 | $46.48 | 5.89M |
| 1/2/2026 | $45.53 | $45.76 | $45.37 | $45.76 | 3.04M |
| 12/31/2025 | $45.50 | $45.62 | $45.17 | $45.49 | 3.95M |
| 12/30/2025 | $44.80 | $45.39 | $44.70 | $45.10 | 4.17M |
| 12/29/2025 | $45.90 | $46.03 | $45.45 | $45.45 | 4.68M |
| 12/24/2025 | $45.78 | $45.78 | $45.50 | $45.62 | 2.11M |
| 12/23/2025 | $45.60 | $45.71 | $45.30 | $45.58 | 4.53M |
| 12/22/2025 | $44.85 | $45.17 | $44.72 | $45.07 | 5.53M |
| 12/19/2025 | $44.55 | $44.84 | $44.13 | $44.36 | 23.71M |
| 12/18/2025 | $44.40 | $44.88 | $44.38 | $44.88 | 9.64M |
| 12/17/2025 | $44.16 | $44.45 | $43.96 | $44.41 | 7.87M |
| 12/16/2025 | $44.30 | $44.60 | $44.06 | $44.24 | 9.55M |
| 12/15/2025 | $45.01 | $45.14 | $44.06 | $44.27 | 8.50M |
| 12/12/2025 | $45.68 | $45.98 | $45.45 | $45.59 | 7.55M |
| 12/11/2025 | $45.31 | $45.49 | $44.80 | $45.10 | 7.93M |
| 12/10/2025 | $44.39 | $44.81 | $44.13 | $44.54 | 6.61M |
| 12/9/2025 | $44.15 | $44.79 | $44.10 | $44.30 | 7.15M |
| 12/8/2025 | $44.82 | $44.84 | $44.35 | $44.47 | 5.32M |
| 12/5/2025 | $44.55 | $44.84 | $44.36 | $44.84 | 9.84M |
| 12/4/2025 | $43.85 | $44.60 | $43.75 | $44.50 | 11.66M |
| 12/3/2025 | $42.84 | $43.04 | $42.56 | $42.96 | 7.36M |
| 12/2/2025 | $42.90 | $42.90 | $42.39 | $42.56 | 7.32M |
| 12/1/2025 | $41.99 | $42.30 | $41.81 | $42.08 | 6.15M |
| 11/28/2025 | $41.35 | $41.76 | $41.29 | $41.67 | 8.04M |
| 11/27/2025 | $41.73 | $41.95 | $41.56 | $41.74 | 4.45M |
| 11/26/2025 | $41.62 | $41.84 | $41.49 | $41.82 | 7.36M |
| 11/25/2025 | $40.93 | $41.03 | $40.62 | $41.01 | 8.02M |
| 11/24/2025 | $40.78 | $40.89 | $40.17 | $40.62 | 14.78M |
| 11/21/2025 | $40.50 | $40.75 | $40.21 | $40.37 | 10.23M |
| 11/20/2025 | $41.10 | $41.80 | $41.03 | $41.72 | 8.07M |
| 11/19/2025 | $41.40 | $41.46 | $40.95 | $40.95 | 7.41M |
| 11/18/2025 | $42.00 | $42.11 | $40.80 | $40.90 | 12.25M |
| 11/17/2025 | $42.13 | $42.56 | $42.01 | $42.48 | 5.53M |
| 11/14/2025 | $42.77 | $42.90 | $42.37 | $42.75 | 6.26M |
| 11/13/2025 | $43.33 | $43.45 | $42.83 | $43.33 | 7.69M |
| 11/12/2025 | $42.85 | $43.29 | $42.77 | $43.06 | 7.69M |
| 11/11/2025 | $43.00 | $43.00 | $42.57 | $42.79 | 5.88M |
| 11/10/2025 | $42.59 | $42.80 | $42.47 | $42.65 | 5.88M |
| 11/9/2025 | $42.63 | $42.79 | $42.47 | $42.65 | 5.09M |
| 11/7/2025 | $42.88 | $42.94 | $42.43 | $42.65 | 6.13M |
| 11/6/2025 | $42.86 | $43.33 | $42.66 | $43.00 | 6.48M |
| 11/5/2025 | $42.35 | $42.45 | $41.91 | $42.34 | 7.64M |
| 11/4/2025 | $43.00 | $43.13 | $42.51 | $42.54 | 7.64M |
| 11/3/2025 | $43.45 | $43.65 | $43.07 | $43.37 | 6.83M |
| 11/2/2025 | $43.45 | $43.65 | $43.07 | $43.37 | 5.47M |
| 10/31/2025 | $43.60 | $44.09 | $43.45 | $43.45 | 7.56M |
| 10/30/2025 | $44.28 | $44.55 | $43.81 | $43.88 | 7.56M |
| 10/29/2025 | $43.42 | $43.93 | $43.35 | $43.89 | 6.12M |
| 10/28/2025 | $43.35 | $43.68 | $42.95 | $43.34 | 8.93M |
| 10/27/2025 | $43.05 | $43.63 | $42.95 | $43.54 | 6.41M |
| 10/24/2025 | $42.75 | $43.24 | $42.67 | $43.24 | 7.40M |
| 10/23/2025 | $42.75 | $43.01 | $42.29 | $43.01 | 7.05M |
| 10/22/2025 | $43.40 | $43.68 | $43.11 | $43.51 | 7.31M |
| 10/21/2025 | $43.80 | $44.33 | $43.73 | $44.13 | 9.49M |
| 10/20/2025 | $42.85 | $43.14 | $42.79 | $43.14 | 8.24M |
| 10/17/2025 | $43.56 | $43.64 | $43.21 | $43.60 | 10.76M |