BID.JOBID.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $39750.00 | $41171.00 | $39750.00 | $40867.00 | 749,616 |
| 1/14/2026 | $40300.00 | $40553.00 | $39681.00 | $39837.00 | 1.04M |
| 1/13/2026 | $40749.00 | $40749.00 | $39901.00 | $40351.00 | 1.02M |
| 1/12/2026 | $40356.00 | $40658.00 | $39518.00 | $40103.00 | 820,769 |
| 1/9/2026 | $40405.00 | $40701.00 | $40200.00 | $40454.00 | 904,112 |
| 1/8/2026 | $40560.00 | $40668.00 | $40263.00 | $40558.00 | 824,788 |
| 1/7/2026 | $40850.00 | $41177.00 | $40101.00 | $40559.00 | 1.15M |
| 1/6/2026 | $41289.00 | $41742.00 | $40885.00 | $40885.00 | 1.13M |
| 1/5/2026 | $42027.00 | $42136.00 | $41035.00 | $41281.00 | 387,882 |
| 1/2/2026 | $42420.00 | $42420.00 | $41527.00 | $42049.00 | 331,962 |
| 12/31/2025 | $42131.00 | $42316.00 | $41850.00 | $42186.00 | 104,897 |
| 12/30/2025 | $42250.00 | $42359.00 | $41971.00 | $42037.00 | 278,577 |
| 12/29/2025 | $41659.00 | $42222.00 | $41659.00 | $42077.00 | 308,939 |
| 12/24/2025 | $41899.00 | $41899.00 | $41505.00 | $41563.00 | 171,652 |
| 12/23/2025 | $40967.00 | $41777.00 | $40967.00 | $41704.00 | 313,695 |
| 12/22/2025 | $41500.00 | $41631.00 | $40927.00 | $41153.00 | 358,074 |
| 12/19/2025 | $41530.00 | $42839.00 | $40400.00 | $41699.00 | 1.93M |
| 12/18/2025 | $41700.00 | $42457.00 | $41668.00 | $41967.00 | 2.21M |
| 12/17/2025 | $41323.00 | $41855.00 | $40792.00 | $41673.00 | 591,844 |
| 12/15/2025 | $41263.00 | $41747.00 | $40570.00 | $41326.00 | 375,337 |
| 12/12/2025 | $40431.00 | $41573.00 | $40408.00 | $40408.00 | 920,064 |
| 12/11/2025 | $41999.00 | $41999.00 | $40663.00 | $41176.00 | 847,890 |
| 12/10/2025 | $42419.00 | $42419.00 | $41106.00 | $41202.00 | 1.06M |
| 12/9/2025 | $41622.00 | $42157.00 | $41472.00 | $41777.00 | 941,251 |
| 12/8/2025 | $41000.00 | $42066.00 | $41000.00 | $41751.00 | 821,789 |
| 12/5/2025 | $40826.00 | $41397.00 | $40812.00 | $41195.00 | 473,520 |
| 12/4/2025 | $40917.00 | $41378.00 | $40740.00 | $40812.00 | 598,518 |
| 12/3/2025 | $40586.00 | $41370.00 | $40586.00 | $41034.00 | 878,686 |
| 12/2/2025 | $40451.00 | $41346.00 | $40451.00 | $41161.00 | 720,671 |
| 12/1/2025 | $40750.00 | $41249.00 | $40224.00 | $40867.00 | 891,092 |
| 11/28/2025 | $41298.00 | $41298.00 | $40529.00 | $40851.00 | 1.71M |
| 11/27/2025 | $41300.00 | $41618.00 | $40561.00 | $40901.00 | 1.40M |
| 11/26/2025 | $41450.00 | $41998.00 | $41341.00 | $41383.00 | 1.34M |
| 11/25/2025 | $41690.00 | $41690.00 | $41191.00 | $41412.00 | 1.02M |
| 11/24/2025 | $42298.00 | $42298.00 | $41543.00 | $41600.00 | 1.96M |
| 11/21/2025 | $42500.00 | $42802.00 | $41500.00 | $41826.00 | 765,561 |
| 11/20/2025 | $42361.00 | $42692.00 | $41908.00 | $42208.00 | 1.00M |
| 11/19/2025 | $42000.00 | $42005.00 | $41112.00 | $41834.00 | 1.29M |
| 11/18/2025 | $41701.00 | $42192.00 | $41101.00 | $41302.00 | 1.02M |
| 11/17/2025 | $42555.00 | $42555.00 | $41700.00 | $41700.00 | 590,300 |
| 11/14/2025 | $41953.00 | $42575.00 | $41710.00 | $42034.00 | 1.31M |
| 11/13/2025 | $43000.00 | $43200.00 | $41708.00 | $42379.00 | 1.34M |
| 11/12/2025 | $42123.00 | $43900.00 | $42123.00 | $42524.00 | 1.13M |
| 11/11/2025 | $42239.00 | $42606.00 | $41900.00 | $41935.00 | 703,345 |
| 11/10/2025 | $43110.00 | $43125.00 | $42308.00 | $42376.00 | 762,563 |
| 11/7/2025 | $43075.00 | $43230.00 | $42484.00 | $42905.00 | 663,945 |
| 11/6/2025 | $42503.00 | $43221.00 | $42262.00 | $43221.00 | 699,402 |
| 11/5/2025 | $42345.00 | $42697.00 | $42002.00 | $42697.00 | 1.42M |
| 11/4/2025 | $42170.00 | $43119.00 | $42170.00 | $42276.00 | 1.34M |
| 11/3/2025 | $42500.00 | $43240.00 | $42500.00 | $42868.00 | 672,284 |
| 10/31/2025 | $42603.00 | $43407.00 | $42001.00 | $42888.00 | 1.28M |
| 10/30/2025 | $43702.00 | $44420.00 | $42961.00 | $43123.00 | 797,710 |
| 10/29/2025 | $44500.00 | $44672.00 | $43765.00 | $43794.00 | 518,881 |
| 10/28/2025 | $44000.00 | $45489.00 | $44000.00 | $44716.00 | 956,852 |
| 10/27/2025 | $44618.00 | $44955.00 | $44069.00 | $44533.00 | 1.70M |
| 10/24/2025 | $44550.00 | $45757.00 | $44194.00 | $44620.00 | 455,423 |
| 10/23/2025 | $44719.00 | $44993.00 | $44105.00 | $44908.00 | 448,859 |
| 10/22/2025 | $44100.00 | $45147.00 | $44100.00 | $44998.00 | 885,713 |
| 10/21/2025 | $43999.00 | $44846.00 | $43430.00 | $44553.00 | 1.51M |
| 10/20/2025 | $44900.00 | $44900.00 | $43008.00 | $43499.00 | 687,239 |