BIKAJI.BOBIKAJI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $700.05 | $701.35 | $692.00 | $699.00 | 6,260 |
| 1/13/2026 | $702.00 | $711.85 | $700.00 | $701.70 | 1,891 |
| 1/12/2026 | $693.85 | $721.45 | $693.80 | $702.45 | 8,582 |
| 1/9/2026 | $711.90 | $711.90 | $700.15 | $701.80 | 9,927 |
| 1/8/2026 | $720.70 | $725.05 | $708.00 | $711.95 | 79,566 |
| 1/7/2026 | $712.15 | $727.85 | $712.15 | $719.45 | 8,359 |
| 1/6/2026 | $720.35 | $720.35 | $710.65 | $711.55 | 8,215 |
| 1/5/2026 | $733.85 | $739.25 | $714.00 | $719.45 | 5,977 |
| 1/2/2026 | $739.45 | $744.65 | $732.15 | $735.50 | 8,323 |
| 1/1/2026 | $749.20 | $753.65 | $734.00 | $738.40 | 6,944 |
| 12/31/2025 | $746.45 | $760.00 | $746.45 | $749.15 | 12,491 |
| 12/30/2025 | $764.75 | $766.85 | $750.75 | $759.70 | 14,393 |
| 12/29/2025 | $749.40 | $768.30 | $745.95 | $760.20 | 20,259 |
| 12/26/2025 | $726.25 | $751.10 | $726.25 | $748.80 | 12,466 |
| 12/24/2025 | $745.75 | $747.90 | $735.25 | $742.05 | 4,470 |
| 12/23/2025 | $742.05 | $753.00 | $742.05 | $746.45 | 8,536 |
| 12/22/2025 | $746.65 | $754.00 | $741.70 | $750.50 | 13,633 |
| 12/19/2025 | $743.25 | $751.00 | $739.95 | $749.40 | 5,488 |
| 12/18/2025 | $737.45 | $750.00 | $733.85 | $742.25 | 2,589 |
| 12/17/2025 | $746.15 | $747.70 | $738.05 | $742.05 | 4,957 |
| 12/16/2025 | $737.50 | $755.40 | $732.00 | $746.30 | 8,685 |
| 12/15/2025 | $727.40 | $744.90 | $727.40 | $740.20 | 10,027 |
| 12/12/2025 | $712.15 | $731.00 | $712.15 | $729.00 | 6,434 |
| 12/11/2025 | $727.50 | $727.50 | $710.15 | $722.45 | 16,111 |
| 12/10/2025 | $695.30 | $731.00 | $695.30 | $729.30 | 19,352 |
| 12/9/2025 | $701.00 | $707.00 | $694.00 | $704.90 | 6,089 |
| 12/8/2025 | $717.20 | $717.20 | $700.00 | $707.60 | 10,399 |
| 12/5/2025 | $705.05 | $719.50 | $705.05 | $717.15 | 7,829 |
| 12/4/2025 | $691.05 | $720.35 | $691.05 | $712.15 | 20,502 |
| 12/3/2025 | $708.25 | $711.30 | $690.75 | $698.15 | 6,005 |
| 12/2/2025 | $709.45 | $714.05 | $695.55 | $700.35 | 252,812 |
| 12/1/2025 | $720.00 | $721.15 | $706.50 | $715.10 | 163,542 |
| 11/28/2025 | $713.15 | $719.90 | $709.25 | $717.95 | 7,430 |
| 11/27/2025 | $705.45 | $716.50 | $705.45 | $712.80 | 8,335 |
| 11/26/2025 | $704.35 | $713.75 | $704.35 | $711.55 | 2,848 |
| 11/25/2025 | $707.20 | $711.15 | $703.50 | $705.25 | 503,407 |
| 11/24/2025 | $713.35 | $713.45 | $704.15 | $707.20 | 9,954 |
| 11/21/2025 | $719.70 | $719.70 | $709.45 | $712.25 | 1,612 |
| 11/19/2025 | $712.05 | $721.20 | $710.75 | $719.15 | 8,268 |
| 11/18/2025 | $715.10 | $728.35 | $707.55 | $721.75 | 20,386 |
| 11/17/2025 | $705.85 | $716.75 | $705.85 | $715.05 | 4,847 |
| 11/14/2025 | $701.90 | $716.70 | $701.90 | $711.85 | 11,501 |
| 11/13/2025 | $719.40 | $721.60 | $706.70 | $707.85 | 13,281 |
| 11/12/2025 | $725.55 | $735.55 | $710.60 | $716.40 | 173,868 |
| 11/11/2025 | $704.90 | $732.00 | $702.75 | $722.15 | 26,062 |
| 11/10/2025 | $715.35 | $719.75 | $701.45 | $707.55 | 110,891 |
| 11/7/2025 | $720.30 | $722.00 | $714.00 | $717.55 | 6,079 |
| 11/6/2025 | $744.95 | $744.95 | $721.25 | $724.70 | 3,345 |
| 11/4/2025 | $724.05 | $732.60 | $724.05 | $730.05 | 5,021 |
| 11/3/2025 | $729.15 | $732.30 | $725.45 | $726.10 | 6,494 |
| 10/31/2025 | $732.05 | $738.75 | $727.50 | $732.50 | 2,501 |
| 10/30/2025 | $731.30 | $737.00 | $730.00 | $736.30 | 1,487 |
| 10/29/2025 | $738.65 | $738.65 | $728.00 | $732.80 | 1,886 |
| 10/28/2025 | $726.35 | $738.15 | $726.30 | $729.50 | 2,788 |
| 10/27/2025 | $732.65 | $732.65 | $726.05 | $730.15 | 4,271 |
| 10/24/2025 | $727.65 | $735.65 | $725.00 | $731.30 | 8,795 |
| 10/23/2025 | $733.10 | $734.10 | $725.55 | $727.65 | 4,110 |
| 10/21/2025 | $729.05 | $736.90 | $729.05 | $733.15 | 4,771 |
| 10/20/2025 | $733.10 | $736.15 | $730.00 | $734.15 | 3,442 |
| 10/17/2025 | $734.00 | $739.00 | $730.00 | $733.05 | 228,527 |