BIL.BOBIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $680.00 | $680.00 | $649.65 | $657.00 | 599 |
| 1/13/2026 | $696.40 | $702.80 | $659.00 | $661.80 | 1,583 |
| 1/12/2026 | $652.00 | $680.00 | $651.95 | $680.00 | 77 |
| 1/9/2026 | $716.10 | $716.10 | $651.75 | $665.30 | 450 |
| 1/8/2026 | $716.10 | $716.10 | $716.10 | $716.10 | 1 |
| 1/7/2026 | $729.00 | $729.00 | $704.65 | $711.25 | 80 |
| 1/6/2026 | $727.90 | $744.20 | $724.85 | $729.95 | 41 |
| 1/5/2026 | $727.70 | $727.70 | $707.80 | $707.80 | 23 |
| 1/2/2026 | $731.25 | $731.25 | $731.25 | $731.25 | 1 |
| 1/1/2026 | $719.70 | $719.70 | $719.70 | $719.70 | 2 |
| 12/31/2025 | $729.00 | $729.00 | $717.55 | $719.70 | 622 |
| 12/30/2025 | $726.00 | $729.30 | $716.00 | $716.00 | 507 |
| 12/29/2025 | $745.10 | $745.10 | $744.05 | $744.05 | 112 |
| 12/26/2025 | $746.10 | $746.10 | $742.00 | $742.00 | 24 |
| 12/24/2025 | $750.45 | $750.45 | $749.70 | $749.70 | 30 |
| 12/23/2025 | $821.10 | $821.10 | $730.55 | $752.85 | 104 |
| 12/22/2025 | $706.20 | $766.00 | $706.20 | $740.25 | 34 |
| 12/19/2025 | $726.75 | $731.70 | $713.35 | $719.45 | 25 |
| 12/18/2025 | $730.00 | $739.45 | $710.95 | $722.85 | 985 |
| 12/17/2025 | $747.85 | $760.20 | $732.75 | $757.35 | 1,847 |
| 12/16/2025 | $745.05 | $750.00 | $738.40 | $749.45 | 83 |
| 12/15/2025 | $755.00 | $765.45 | $753.05 | $758.05 | 29 |
| 12/12/2025 | $763.70 | $775.05 | $750.00 | $755.00 | 1,030 |
| 12/11/2025 | $776.30 | $793.70 | $767.60 | $772.45 | 152 |
| 12/10/2025 | $777.00 | $777.00 | $755.35 | $769.80 | 424 |
| 12/9/2025 | $749.00 | $768.20 | $749.00 | $768.20 | 788 |
| 12/8/2025 | $797.05 | $808.60 | $763.80 | $766.00 | 508 |
| 12/5/2025 | $812.15 | $817.00 | $794.00 | $808.70 | 64 |
| 12/4/2025 | $815.00 | $815.00 | $801.00 | $807.30 | 83 |
| 12/3/2025 | $838.95 | $838.95 | $814.15 | $815.80 | 21 |
| 12/2/2025 | $839.05 | $839.05 | $828.35 | $828.75 | 65 |
| 12/1/2025 | $878.55 | $894.55 | $842.80 | $843.20 | 841 |
| 11/28/2025 | $827.10 | $915.95 | $827.10 | $878.55 | 1,711 |
| 11/27/2025 | $812.00 | $812.75 | $805.00 | $805.00 | 79 |
| 11/26/2025 | $748.05 | $828.60 | $748.05 | $805.40 | 1,036 |
| 11/25/2025 | $829.00 | $829.00 | $808.45 | $808.50 | 17 |
| 11/24/2025 | $933.95 | $933.95 | $814.05 | $821.35 | 1,005 |
| 11/21/2025 | $870.95 | $937.60 | $866.20 | $878.40 | 4,557 |
| 11/19/2025 | $832.00 | $840.50 | $828.25 | $828.25 | 302 |
| 11/18/2025 | $847.50 | $853.85 | $818.85 | $832.00 | 559 |
| 11/17/2025 | $865.10 | $865.10 | $830.40 | $847.50 | 69 |
| 11/14/2025 | $855.00 | $855.00 | $842.50 | $842.50 | 44 |
| 11/13/2025 | $855.55 | $863.50 | $843.00 | $858.30 | 264 |
| 11/12/2025 | $851.95 | $871.25 | $851.00 | $866.75 | 30 |
| 11/11/2025 | $842.60 | $857.20 | $842.60 | $857.20 | 20 |
| 11/10/2025 | $851.00 | $851.00 | $851.00 | $851.00 | 50 |
| 11/7/2025 | $874.90 | $874.90 | $831.70 | $871.80 | 61 |
| 11/6/2025 | $888.00 | $900.00 | $888.00 | $893.95 | 11 |
| 11/4/2025 | $868.20 | $868.20 | $834.00 | $850.00 | 202 |
| 11/3/2025 | $872.45 | $872.45 | $791.85 | $811.30 | 1,264 |
| 10/31/2025 | $845.00 | $860.85 | $835.55 | $848.90 | 261 |
| 10/30/2025 | $830.85 | $850.00 | $817.65 | $845.95 | 1,474 |
| 10/29/2025 | $794.80 | $856.60 | $794.80 | $847.20 | 537 |
| 10/28/2025 | $785.00 | $808.00 | $781.70 | $784.05 | 1,005 |
| 10/27/2025 | $781.45 | $789.65 | $768.30 | $789.65 | 8 |
| 10/24/2025 | $780.00 | $786.30 | $774.95 | $786.30 | 53 |
| 10/23/2025 | $779.50 | $793.80 | $762.00 | $778.20 | 3,075 |
| 10/21/2025 | $745.00 | $779.50 | $745.00 | $779.50 | 1,017 |
| 10/20/2025 | $755.70 | $755.70 | $719.80 | $736.50 | 45 |