BIL
NYSEARCAPre-MarketSPDR Bloomberg 1-3 Month T-Bill ETF
$91.62
+$0.01 (+0.01%)
As of 1:45 PM
Open
$91.62
High
$91.62
Low
$91.62
Prev Close
$91.61
52W High
$91.78
52W Low
$91.29
Volume
9.28M
Mkt Cap
$43.69B
SPDR Bloomberg 1-3 Month T-Bill ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/17/2025 | $91.62 | $91.63 | $91.62 | $91.62 | 9.64M |
| 12/16/2025 | $91.61 | $91.62 | $91.61 | $91.61 | 7.21M |
| 12/15/2025 | $91.60 | $91.61 | $91.60 | $91.60 | 6.06M |
| 12/12/2025 | $91.60 | $91.60 | $91.59 | $91.60 | 6.04M |
| 12/11/2025 | $91.56 | $91.57 | $91.56 | $91.56 | 7.14M |
| 12/10/2025 | $91.55 | $91.56 | $91.55 | $91.55 | 6.97M |
| 12/9/2025 | $91.55 | $91.55 | $91.54 | $91.55 | 9.29M |
| 12/8/2025 | $91.53 | $91.54 | $91.53 | $91.53 | 7.58M |
| 12/5/2025 | $91.53 | $91.53 | $91.52 | $91.52 | 7.31M |
| 12/4/2025 | $91.50 | $91.51 | $91.50 | $91.50 | 7.24M |
| 12/3/2025 | $91.48 | $91.49 | $91.48 | $91.49 | 6.53M |
| 12/2/2025 | $91.47 | $91.48 | $91.46 | $91.48 | 7.40M |
| 12/1/2025 | $91.46 | $91.46 | $91.45 | $91.45 | 16.86M |
| 11/28/2025 | $91.72 | $91.73 | $91.72 | $91.72 | 10.78M |
| 11/26/2025 | $91.70 | $91.70 | $91.69 | $91.69 | 6.75M |
| 11/25/2025 | $91.68 | $91.68 | $91.67 | $91.68 | 8.99M |
| 11/24/2025 | $91.66 | $91.67 | $91.66 | $91.66 | 7.35M |
| 11/21/2025 | $91.66 | $91.66 | $91.66 | $91.66 | 9.43M |
| 11/20/2025 | $91.63 | $91.64 | $91.62 | $91.64 | 10.93M |
| 11/19/2025 | $91.63 | $91.63 | $91.62 | $91.62 | 6.21M |
| 11/18/2025 | $91.62 | $91.62 | $91.61 | $91.62 | 9.64M |
| 11/17/2025 | $91.60 | $91.61 | $91.60 | $91.60 | 9.77M |
| 11/14/2025 | $91.60 | $91.60 | $91.59 | $91.60 | 10.19M |
| 11/13/2025 | $91.56 | $91.57 | $91.56 | $91.56 | 6.63M |
| 11/12/2025 | $91.55 | $91.56 | $91.55 | $91.55 | 6.37M |
| 11/11/2025 | $91.55 | $91.55 | $91.54 | $91.54 | 6.18M |
| 11/10/2025 | $91.55 | $91.55 | $91.54 | $91.55 | 13.04M |
| 11/7/2025 | $91.53 | $91.54 | $91.53 | $91.53 | 11.53M |
| 11/6/2025 | $91.50 | $91.51 | $91.50 | $91.50 | 15.92M |
| 11/5/2025 | $91.50 | $91.50 | $91.49 | $91.49 | 7.97M |
| 11/4/2025 | $91.48 | $91.48 | $91.47 | $91.48 | 12.16M |
| 11/3/2025 | $91.47 | $91.47 | $91.47 | $91.47 | 17.92M |
| 10/31/2025 | $91.76 | $91.77 | $91.76 | $91.76 | 14.37M |
| 10/30/2025 | $91.74 | $91.75 | $91.74 | $91.74 | 7.90M |
| 10/29/2025 | $91.72 | $91.74 | $91.72 | $91.74 | 13.42M |
| 10/28/2025 | $91.72 | $91.72 | $91.71 | $91.71 | 13.04M |
| 10/27/2025 | $91.70 | $91.71 | $91.70 | $91.70 | 11.47M |
| 10/24/2025 | $91.70 | $91.70 | $91.69 | $91.70 | 8.74M |
| 10/23/2025 | $91.66 | $91.67 | $91.66 | $91.67 | 7.40M |
| 10/22/2025 | $91.66 | $91.66 | $91.65 | $91.66 | 13.19M |
| 10/21/2025 | $91.65 | $91.65 | $91.64 | $91.64 | 6.99M |
| 10/20/2025 | $91.64 | $91.64 | $91.63 | $91.64 | 8.22M |
| 10/17/2025 | $91.63 | $91.63 | $91.62 | $91.62 | 10.18M |
| 10/16/2025 | $91.60 | $91.60 | $91.59 | $91.60 | 7.81M |
| 10/15/2025 | $91.60 | $91.60 | $91.59 | $91.59 | 11.75M |
| 10/14/2025 | $91.59 | $91.59 | $91.58 | $91.58 | 8.28M |
| 10/13/2025 | $91.57 | $91.58 | $91.56 | $91.58 | 13.29M |
| 10/10/2025 | $91.56 | $91.57 | $91.56 | $91.57 | 14.65M |
| 10/9/2025 | $91.53 | $91.54 | $91.53 | $91.53 | 9.39M |
| 10/8/2025 | $91.53 | $91.53 | $91.52 | $91.53 | 7.24M |
| 10/7/2025 | $91.51 | $91.52 | $91.51 | $91.51 | 7.07M |
| 10/6/2025 | $91.51 | $91.51 | $91.50 | $91.51 | 7.04M |
| 10/3/2025 | $91.50 | $91.50 | $91.49 | $91.49 | 6.18M |
| 10/2/2025 | $91.47 | $91.47 | $91.46 | $91.47 | 7.23M |
| 10/1/2025 | $91.46 | $91.46 | $91.45 | $91.46 | 15.50M |
| 9/30/2025 | $91.75 | $91.76 | $91.75 | $91.75 | 14.17M |
| 9/29/2025 | $91.74 | $91.75 | $91.74 | $91.75 | 6.93M |
| 9/26/2025 | $91.74 | $91.74 | $91.73 | $91.74 | 7.89M |
| 9/25/2025 | $91.71 | $91.72 | $91.71 | $91.71 | 11.46M |
| 9/24/2025 | $91.70 | $91.71 | $91.70 | $91.71 | 6.71M |
| 9/23/2025 | $91.69 | $91.70 | $91.69 | $91.69 | 7.85M |
| 9/22/2025 | $91.68 | $91.69 | $91.68 | $91.69 | 6.26M |
| 9/19/2025 | $91.68 | $91.68 | $91.67 | $91.68 | 6.69M |