BIM.PABIM.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $108.30 | $108.30 | $106.40 | $106.70 | 19,531 |
| 1/14/2026 | $108.10 | $108.70 | $107.00 | $108.10 | 143,676 |
| 1/13/2026 | $109.30 | $109.40 | $106.00 | $108.00 | 143,509 |
| 1/12/2026 | $111.40 | $111.70 | $108.40 | $109.40 | 216,655 |
| 1/9/2026 | $113.10 | $114.80 | $112.60 | $112.90 | 159,576 |
| 1/8/2026 | $113.90 | $114.60 | $113.10 | $113.70 | 71,163 |
| 1/7/2026 | $114.60 | $114.90 | $112.60 | $113.50 | 203,486 |
| 1/6/2026 | $112.80 | $116.10 | $112.80 | $114.80 | 145,144 |
| 1/5/2026 | $109.40 | $113.00 | $109.00 | $112.20 | 125,561 |
| 1/2/2026 | $110.30 | $110.40 | $109.20 | $109.50 | 52,713 |
| 12/31/2025 | $110.00 | $110.50 | $109.80 | $110.30 | 20,969 |
| 12/30/2025 | $109.70 | $110.20 | $109.20 | $110.10 | 42,057 |
| 12/29/2025 | $110.10 | $110.50 | $109.60 | $109.70 | 48,602 |
| 12/24/2025 | $109.70 | $110.10 | $109.70 | $110.00 | 8,720 |
| 12/23/2025 | $110.80 | $110.80 | $109.60 | $109.60 | 53,716 |
| 12/22/2025 | $108.80 | $110.90 | $107.90 | $110.90 | 88,075 |
| 12/19/2025 | $108.30 | $109.60 | $108.00 | $108.90 | 186,900 |
| 12/18/2025 | $108.20 | $108.80 | $107.70 | $108.50 | 105,191 |
| 12/17/2025 | $107.00 | $108.50 | $106.60 | $108.50 | 110,673 |
| 12/16/2025 | $107.20 | $108.20 | $107.10 | $107.20 | 80,773 |
| 12/15/2025 | $106.90 | $108.00 | $106.60 | $107.10 | 70,903 |
| 12/12/2025 | $105.90 | $107.60 | $105.80 | $107.10 | 83,674 |
| 12/11/2025 | $104.90 | $107.60 | $104.90 | $106.50 | 105,902 |
| 12/10/2025 | $104.30 | $105.40 | $104.30 | $104.50 | 98,320 |
| 12/9/2025 | $104.30 | $105.10 | $103.80 | $104.40 | 94,543 |
| 12/8/2025 | $104.20 | $104.70 | $103.60 | $104.30 | 111,150 |
| 12/5/2025 | $104.80 | $106.00 | $103.70 | $104.80 | 181,034 |
| 12/4/2025 | $106.50 | $106.50 | $104.10 | $104.20 | 150,407 |
| 12/3/2025 | $107.70 | $108.50 | $105.90 | $106.30 | 124,035 |
| 12/2/2025 | $108.20 | $108.80 | $107.40 | $107.70 | 86,616 |
| 12/1/2025 | $107.60 | $109.00 | $107.40 | $108.50 | 81,900 |
| 11/28/2025 | $109.20 | $109.20 | $107.70 | $107.90 | 106,737 |
| 11/27/2025 | $109.80 | $110.00 | $108.90 | $109.30 | 59,755 |
| 11/26/2025 | $109.90 | $110.30 | $109.00 | $110.00 | 153,473 |
| 11/25/2025 | $108.70 | $110.20 | $108.20 | $109.60 | 95,953 |
| 11/24/2025 | $108.20 | $109.50 | $108.00 | $108.70 | 164,601 |
| 11/21/2025 | $105.50 | $107.70 | $105.10 | $107.70 | 116,829 |
| 11/20/2025 | $106.20 | $106.40 | $105.50 | $105.70 | 105,255 |
| 11/19/2025 | $106.00 | $107.00 | $105.40 | $105.90 | 86,806 |
| 11/18/2025 | $105.90 | $106.50 | $105.50 | $106.10 | 96,426 |
| 11/17/2025 | $107.40 | $107.70 | $106.40 | $106.40 | 57,840 |
| 11/14/2025 | $108.00 | $108.10 | $106.80 | $107.60 | 101,424 |
| 11/13/2025 | $108.40 | $109.40 | $108.00 | $108.30 | 95,326 |
| 11/12/2025 | $108.70 | $109.20 | $108.10 | $108.50 | 117,258 |
| 11/11/2025 | $106.80 | $108.70 | $106.80 | $108.30 | 60,312 |
| 11/10/2025 | $106.90 | $108.60 | $106.50 | $106.50 | 143,037 |
| 11/7/2025 | $106.00 | $107.20 | $106.00 | $106.60 | 107,910 |
| 11/6/2025 | $108.40 | $108.60 | $105.40 | $105.40 | 179,725 |
| 11/5/2025 | $108.40 | $110.20 | $108.00 | $108.40 | 147,540 |
| 11/4/2025 | $108.00 | $109.50 | $106.40 | $109.30 | 253,229 |
| 11/3/2025 | $111.10 | $112.90 | $110.90 | $110.90 | 90,058 |
| 10/31/2025 | $110.80 | $112.00 | $110.80 | $111.60 | 62,377 |
| 10/30/2025 | $111.90 | $112.20 | $110.60 | $110.70 | 99,284 |
| 10/29/2025 | $113.30 | $113.70 | $112.00 | $112.00 | 111,797 |
| 10/28/2025 | $113.20 | $114.60 | $113.20 | $113.40 | 91,916 |
| 10/27/2025 | $113.10 | $113.10 | $112.20 | $113.00 | 59,308 |
| 10/24/2025 | $113.60 | $113.80 | $112.20 | $113.30 | 72,718 |
| 10/23/2025 | $113.50 | $114.00 | $112.30 | $113.70 | 95,896 |
| 10/22/2025 | $110.30 | $113.70 | $110.00 | $113.70 | 150,668 |
| 10/21/2025 | $111.40 | $111.40 | $109.10 | $110.10 | 92,964 |
| 10/20/2025 | $110.20 | $111.20 | $109.00 | $111.20 | 90,515 |
| 10/17/2025 | $109.70 | $110.40 | $109.50 | $110.30 | 96,557 |