BIMBOA.MXBIMBOA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $63.21 | $63.52 | $61.12 | $61.31 | 722,951 |
| 1/12/2026 | $62.64 | $63.77 | $62.51 | $63.69 | 1.80M |
| 1/9/2026 | $60.49 | $62.74 | $59.52 | $62.41 | 2.10M |
| 1/8/2026 | $58.30 | $61.00 | $58.28 | $60.70 | 2.13M |
| 1/7/2026 | $57.73 | $59.00 | $57.50 | $58.46 | 1.58M |
| 1/6/2026 | $59.47 | $59.57 | $57.37 | $57.73 | 1.82M |
| 1/5/2026 | $59.12 | $60.14 | $58.95 | $59.11 | 1.20M |
| 1/2/2026 | $59.14 | $59.55 | $58.39 | $58.83 | 792,539 |
| 12/31/2025 | $58.40 | $59.53 | $58.26 | $59.00 | 1.05M |
| 12/30/2025 | $59.67 | $59.86 | $58.35 | $58.50 | 968,284 |
| 12/29/2025 | $60.15 | $60.27 | $59.52 | $59.84 | 934,187 |
| 12/26/2025 | $59.75 | $60.50 | $59.75 | $60.22 | 195,374 |
| 12/24/2025 | $59.32 | $60.15 | $59.32 | $60.09 | 223,943 |
| 12/23/2025 | $58.93 | $60.08 | $58.32 | $59.78 | 1.18M |
| 12/22/2025 | $59.75 | $59.75 | $58.31 | $58.96 | 1.63M |
| 12/19/2025 | $58.97 | $59.73 | $58.60 | $59.70 | 9.13M |
| 12/18/2025 | $57.76 | $59.38 | $57.76 | $58.82 | 1.46M |
| 12/17/2025 | $58.31 | $58.81 | $57.50 | $57.76 | 1.57M |
| 12/16/2025 | $58.68 | $58.70 | $56.90 | $58.00 | 1.40M |
| 12/15/2025 | $59.69 | $60.12 | $58.50 | $58.76 | 1.22M |
| 12/11/2025 | $59.90 | $60.69 | $59.20 | $59.69 | 1.21M |
| 12/10/2025 | $59.93 | $61.14 | $59.02 | $60.00 | 2.94M |
| 12/9/2025 | $59.23 | $60.15 | $59.07 | $59.59 | 1.81M |
| 12/8/2025 | $59.90 | $60.15 | $59.17 | $59.32 | 2.35M |
| 12/5/2025 | $58.97 | $60.72 | $58.89 | $60.08 | 1.86M |
| 12/4/2025 | $59.72 | $59.90 | $58.55 | $58.84 | 2.66M |
| 12/3/2025 | $60.33 | $61.05 | $59.05 | $59.71 | 2.87M |
| 12/2/2025 | $58.00 | $60.96 | $57.90 | $60.35 | 3.21M |
| 12/1/2025 | $58.39 | $58.39 | $57.48 | $57.82 | 1.58M |
| 11/28/2025 | $58.25 | $58.67 | $57.19 | $57.93 | 1.20M |
| 11/27/2025 | $57.95 | $58.14 | $57.04 | $57.49 | 416,706 |
| 11/26/2025 | $59.04 | $59.49 | $57.31 | $57.70 | 1.57M |
| 11/25/2025 | $59.13 | $59.34 | $58.37 | $59.14 | 1.14M |
| 11/24/2025 | $57.40 | $59.23 | $56.50 | $59.00 | 10.70M |
| 11/21/2025 | $58.30 | $58.34 | $56.81 | $57.14 | 1.33M |
| 11/20/2025 | $59.55 | $59.78 | $57.88 | $58.14 | 1.42M |
| 11/19/2025 | $60.74 | $60.74 | $59.01 | $59.07 | 1.67M |
| 11/18/2025 | $60.24 | $60.88 | $59.24 | $60.05 | 1.82M |
| 11/14/2025 | $61.07 | $61.34 | $59.87 | $60.02 | 1.66M |
| 11/13/2025 | $62.88 | $62.88 | $61.03 | $61.06 | 1.54M |
| 11/12/2025 | $65.19 | $65.19 | $62.30 | $62.66 | 1.59M |
| 11/11/2025 | $63.51 | $65.20 | $63.51 | $65.06 | 1.16M |
| 11/10/2025 | $65.00 | $65.00 | $63.38 | $63.50 | 1.03M |
| 11/7/2025 | $64.76 | $65.43 | $64.62 | $65.43 | 733,375 |
| 11/6/2025 | $65.50 | $65.77 | $64.50 | $64.90 | 1.29M |
| 11/5/2025 | $65.72 | $66.89 | $65.03 | $65.65 | 2.17M |
| 11/4/2025 | $63.98 | $66.00 | $63.05 | $65.73 | 1.32M |
| 11/3/2025 | $64.20 | $65.17 | $63.58 | $63.73 | 882,182 |
| 10/31/2025 | $65.15 | $65.15 | $63.60 | $64.16 | 1.38M |
| 10/30/2025 | $65.48 | $66.20 | $65.04 | $65.42 | 1.68M |
| 10/29/2025 | $65.73 | $67.79 | $64.86 | $65.86 | 2.27M |
| 10/28/2025 | $61.76 | $66.71 | $61.76 | $65.93 | 2.02M |
| 10/27/2025 | $61.87 | $62.74 | $61.52 | $62.19 | 999,408 |
| 10/24/2025 | $62.51 | $63.39 | $61.34 | $61.65 | 1.58M |
| 10/23/2025 | $61.26 | $63.12 | $60.89 | $62.84 | 613,593 |
| 10/22/2025 | $61.48 | $61.74 | $60.92 | $61.74 | 785,496 |
| 10/21/2025 | $62.37 | $62.51 | $60.40 | $60.96 | 1.22M |
| 10/20/2025 | $62.05 | $62.80 | $60.73 | $62.50 | 1.25M |
| 10/17/2025 | $62.70 | $62.98 | $61.80 | $62.15 | 1.16M |
| 10/16/2025 | $61.28 | $62.99 | $61.28 | $62.69 | 1.24M |
| 10/15/2025 | $61.55 | $61.78 | $60.72 | $60.81 | 1.56M |