BIPC.TOBIPC.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $65.72 | $66.90 | $65.66 | $66.72 | 336,313 |
| 1/30/2026 | $65.82 | $66.24 | $64.91 | $65.12 | 265,835 |
| 1/29/2026 | $62.97 | $66.14 | $62.31 | $65.76 | 347,639 |
| 1/28/2026 | $62.95 | $63.05 | $62.20 | $62.95 | 129,326 |
| 1/27/2026 | $62.40 | $62.95 | $61.72 | $62.56 | 152,200 |
| 1/26/2026 | $62.80 | $62.80 | $61.31 | $61.98 | 161,200 |
| 1/23/2026 | $62.13 | $62.52 | $61.70 | $62.34 | 129,628 |
| 1/22/2026 | $62.80 | $63.65 | $62.28 | $62.30 | 125,000 |
| 1/21/2026 | $61.69 | $62.88 | $61.42 | $62.67 | 135,542 |
| 1/20/2026 | $62.49 | $63.00 | $61.25 | $61.52 | 184,100 |
| 1/19/2026 | $63.09 | $63.50 | $62.44 | $63.02 | 72,948 |
| 1/16/2026 | $62.13 | $64.00 | $61.42 | $63.42 | 291,200 |
| 1/15/2026 | $61.74 | $62.65 | $61.74 | $62.06 | 85,200 |
| 1/14/2026 | $61.54 | $62.00 | $61.20 | $61.69 | 146,207 |
| 1/13/2026 | $60.98 | $62.02 | $60.98 | $61.54 | 112,300 |
| 1/12/2026 | $60.04 | $61.33 | $60.04 | $61.22 | 142,200 |
| 1/9/2026 | $61.57 | $61.92 | $60.07 | $60.21 | 116,200 |
| 1/8/2026 | $61.37 | $61.69 | $60.60 | $61.36 | 137,907 |
| 1/7/2026 | $61.58 | $61.90 | $60.50 | $61.12 | 146,430 |
| 1/6/2026 | $61.37 | $61.94 | $60.27 | $61.41 | 114,811 |
| 1/5/2026 | $61.85 | $62.26 | $61.16 | $61.74 | 175,700 |
| 1/2/2026 | $62.96 | $63.00 | $61.86 | $62.15 | 64,947 |
| 12/31/2025 | $62.31 | $62.68 | $62.00 | $62.31 | 60,200 |
| 12/30/2025 | $62.95 | $63.16 | $62.33 | $62.36 | 78,404 |
| 12/29/2025 | $63.46 | $63.73 | $62.94 | $62.99 | 141,600 |
| 12/24/2025 | $63.70 | $63.85 | $63.29 | $63.45 | 31,928 |
| 12/23/2025 | $63.21 | $64.00 | $63.21 | $63.63 | 73,000 |
| 12/22/2025 | $63.61 | $64.06 | $62.92 | $63.63 | 69,500 |
| 12/19/2025 | $62.42 | $63.96 | $62.09 | $63.51 | 148,100 |
| 12/18/2025 | $61.83 | $63.72 | $61.83 | $62.69 | 105,800 |
| 12/17/2025 | $61.94 | $61.95 | $60.29 | $61.68 | 158,627 |
| 12/16/2025 | $62.60 | $62.60 | $61.49 | $61.94 | 119,509 |
| 12/15/2025 | $63.87 | $64.25 | $62.06 | $62.33 | 137,509 |
| 12/12/2025 | $64.07 | $64.57 | $63.46 | $63.83 | 80,100 |
| 12/11/2025 | $64.60 | $65.29 | $64.11 | $64.38 | 81,600 |
| 12/10/2025 | $63.61 | $64.95 | $63.61 | $64.61 | 82,500 |
| 12/9/2025 | $64.42 | $65.08 | $63.74 | $63.85 | 77,600 |
| 12/8/2025 | $65.23 | $65.23 | $64.00 | $64.57 | 109,000 |
| 12/5/2025 | $65.64 | $66.03 | $64.69 | $64.82 | 144,011 |
| 12/4/2025 | $65.86 | $66.05 | $64.89 | $65.64 | 276,044 |
| 12/3/2025 | $64.85 | $66.09 | $64.78 | $65.44 | 219,000 |
| 12/2/2025 | $63.36 | $64.96 | $63.08 | $64.67 | 256,113 |
| 12/1/2025 | $63.50 | $63.60 | $62.75 | $62.98 | 249,135 |
| 11/28/2025 | $63.80 | $64.33 | $63.54 | $64.22 | 119,540 |
| 11/27/2025 | $64.13 | $64.40 | $64.12 | $64.23 | 15,700 |
| 11/26/2025 | $63.31 | $64.19 | $63.25 | $64.13 | 102,945 |
| 11/25/2025 | $61.92 | $63.31 | $61.92 | $63.21 | 90,700 |
| 11/24/2025 | $62.34 | $62.50 | $61.06 | $61.88 | 181,900 |
| 11/21/2025 | $62.60 | $62.96 | $62.12 | $62.44 | 106,600 |
| 11/20/2025 | $62.39 | $63.05 | $61.75 | $62.53 | 133,700 |
| 11/19/2025 | $63.06 | $63.35 | $61.34 | $61.84 | 138,500 |
| 11/18/2025 | $63.00 | $63.50 | $62.81 | $63.06 | 96,628 |
| 11/17/2025 | $63.32 | $64.06 | $63.00 | $63.40 | 124,220 |
| 11/14/2025 | $64.18 | $64.18 | $62.51 | $63.39 | 133,600 |
| 11/13/2025 | $63.57 | $64.42 | $62.92 | $64.33 | 217,100 |
| 11/12/2025 | $63.66 | $63.85 | $63.18 | $63.71 | 115,200 |
| 11/11/2025 | $62.64 | $63.57 | $62.11 | $63.54 | 119,037 |
| 11/10/2025 | $64.14 | $64.25 | $62.59 | $62.62 | 156,423 |
| 11/7/2025 | $65.40 | $66.23 | $62.77 | $63.57 | 209,914 |
| 11/6/2025 | $65.72 | $66.00 | $64.84 | $65.56 | 144,820 |
| 11/5/2025 | $64.75 | $65.90 | $64.61 | $65.56 | 204,714 |