BIRET.BOBIRET.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $347.00 | $347.00 | $345.45 | $347.00 | 124 |
| 1/14/2026 | $340.69 | $347.27 | $340.69 | $344.44 | 2,732 |
| 1/13/2026 | $340.10 | $341.98 | $337.12 | $341.19 | 5,202 |
| 1/12/2026 | $341.90 | $341.99 | $337.86 | $339.80 | 8,115 |
| 1/9/2026 | $336.80 | $340.90 | $336.80 | $339.15 | 2,098 |
| 1/8/2026 | $340.50 | $340.50 | $337.00 | $338.45 | 4,808 |
| 1/7/2026 | $333.31 | $342.31 | $333.31 | $339.93 | 8,167 |
| 1/6/2026 | $341.00 | $341.00 | $330.25 | $333.73 | 9,087 |
| 1/5/2026 | $335.99 | $340.13 | $334.67 | $339.14 | 13,193 |
| 1/2/2026 | $334.80 | $334.80 | $332.02 | $334.50 | 6,975 |
| 1/1/2026 | $333.70 | $334.21 | $331.56 | $333.57 | 5,313 |
| 12/31/2025 | $333.10 | $334.28 | $330.95 | $331.75 | 11,029 |
| 12/30/2025 | $337.00 | $337.00 | $331.27 | $333.43 | 2,141 |
| 12/29/2025 | $340.00 | $340.00 | $330.51 | $336.49 | 4,388 |
| 12/26/2025 | $335.00 | $335.40 | $331.25 | $334.79 | 14,067 |
| 12/24/2025 | $331.90 | $333.83 | $330.01 | $332.96 | 5,910 |
| 12/23/2025 | $332.95 | $333.21 | $330.00 | $331.83 | 5,910 |
| 12/22/2025 | $333.00 | $333.85 | $328.80 | $331.41 | 8,957 |
| 12/21/2025 | $333.00 | $333.85 | $328.80 | $331.41 | 8,957 |
| 12/19/2025 | $335.50 | $339.07 | $328.15 | $334.88 | 24,438 |
| 12/18/2025 | $331.50 | $335.47 | $326.61 | $332.27 | 24,438 |
| 12/17/2025 | $331.89 | $332.00 | $327.47 | $330.56 | 4,210 |
| 12/16/2025 | $329.90 | $334.09 | $327.13 | $329.99 | 12,760 |
| 12/15/2025 | $338.00 | $338.00 | $321.20 | $328.91 | 157,761 |
| 12/12/2025 | $333.00 | $357.39 | $328.86 | $339.91 | 102,486 |
| 12/11/2025 | $337.70 | $337.70 | $328.10 | $333.25 | 26,670 |
| 12/10/2025 | $336.80 | $336.80 | $332.22 | $335.63 | 5,731 |
| 12/9/2025 | $332.00 | $335.00 | $331.70 | $334.92 | 26,043 |
| 12/8/2025 | $336.40 | $336.40 | $330.77 | $332.01 | 9,265 |
| 12/5/2025 | $331.51 | $335.00 | $331.51 | $334.56 | 9,671 |
| 12/4/2025 | $334.99 | $335.50 | $330.70 | $331.51 | 3,435 |
| 12/3/2025 | $333.00 | $336.49 | $332.99 | $333.73 | 3,383 |
| 12/2/2025 | $333.00 | $338.48 | $331.35 | $331.94 | 10,196 |
| 12/1/2025 | $335.90 | $335.90 | $330.33 | $333.07 | 12,095 |
| 11/28/2025 | $327.50 | $334.10 | $327.50 | $332.69 | 10,515 |
| 11/27/2025 | $333.00 | $333.00 | $325.75 | $329.82 | 5,639 |
| 11/26/2025 | $321.30 | $330.00 | $321.30 | $329.26 | 11,051 |
| 11/25/2025 | $316.20 | $326.10 | $316.20 | $323.92 | 15,133 |
| 11/24/2025 | $328.00 | $330.01 | $312.25 | $316.16 | 30,488 |
| 11/21/2025 | $327.50 | $329.99 | $326.00 | $327.19 | 2,293 |
| 11/19/2025 | $330.61 | $333.80 | $325.99 | $326.77 | 51,123 |
| 11/18/2025 | $335.95 | $336.10 | $328.47 | $330.00 | 16,294 |
| 11/17/2025 | $339.60 | $339.60 | $335.00 | $336.39 | 12,915 |
| 11/14/2025 | $339.98 | $341.00 | $336.57 | $338.00 | 9,123 |
| 11/13/2025 | $340.69 | $340.69 | $337.00 | $338.49 | 5,730 |
| 11/12/2025 | $341.90 | $341.90 | $336.61 | $338.77 | 4,510 |
| 11/11/2025 | $341.90 | $341.90 | $339.00 | $339.35 | 1,501 |
| 11/10/2025 | $339.38 | $340.23 | $336.74 | $339.49 | 4,094 |
| 11/7/2025 | $340.90 | $343.77 | $337.26 | $338.67 | 11,861 |
| 11/6/2025 | $343.10 | $345.00 | $339.78 | $344.07 | 11,965 |
| 11/4/2025 | $344.79 | $345.50 | $341.51 | $342.30 | 7,476 |
| 11/3/2025 | $344.99 | $344.99 | $340.22 | $343.84 | 4,900 |
| 10/31/2025 | $343.82 | $344.80 | $342.37 | $342.99 | 6,445 |
| 10/30/2025 | $338.02 | $345.25 | $338.02 | $343.80 | 8,001 |
| 10/29/2025 | $344.00 | $346.75 | $339.98 | $341.99 | 6,287 |
| 10/28/2025 | $342.53 | $345.50 | $342.50 | $343.95 | 8,705 |
| 10/27/2025 | $342.10 | $348.17 | $342.10 | $344.72 | 30,886 |
| 10/24/2025 | $340.74 | $346.21 | $340.74 | $341.98 | 10,711 |
| 10/23/2025 | $352.93 | $355.00 | $336.26 | $341.11 | 17,262 |
| 10/21/2025 | $351.70 | $353.65 | $350.01 | $352.93 | 4,812 |
| 10/20/2025 | $342.70 | $349.75 | $342.70 | $349.48 | 12,823 |