BIRG.IRBIRG.IR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $16.85 | $16.96 | $16.66 | $16.90 | 1.20M |
| 1/13/2026 | $16.90 | $16.95 | $16.64 | $16.79 | 851,395 |
| 1/12/2026 | $16.61 | $16.94 | $16.48 | $16.81 | 1.02M |
| 1/9/2026 | $16.88 | $16.88 | $16.55 | $16.74 | 827,943 |
| 1/8/2026 | $16.44 | $16.78 | $16.40 | $16.78 | 1.20M |
| 1/7/2026 | $16.61 | $16.64 | $16.40 | $16.48 | 3.08M |
| 1/6/2026 | $16.84 | $17.05 | $16.68 | $16.69 | 1.28M |
| 1/5/2026 | $16.80 | $16.98 | $16.65 | $16.94 | 1.96M |
| 1/2/2026 | $16.30 | $16.71 | $16.30 | $16.71 | 967,625 |
| 12/31/2025 | $16.31 | $16.42 | $16.31 | $16.38 | 480,943 |
| 12/30/2025 | $16.29 | $16.50 | $16.21 | $16.45 | 813,732 |
| 12/29/2025 | $16.38 | $16.41 | $16.14 | $16.23 | 1.61M |
| 12/24/2025 | $16.35 | $16.43 | $16.26 | $16.43 | 283,891 |
| 12/23/2025 | $16.44 | $16.44 | $16.06 | $16.33 | 1.81M |
| 12/22/2025 | $16.49 | $16.49 | $16.25 | $16.39 | 1.12M |
| 12/19/2025 | $16.50 | $16.52 | $16.34 | $16.45 | 3.24M |
| 12/18/2025 | $16.23 | $16.50 | $16.13 | $16.43 | 2.07M |
| 12/17/2025 | $16.09 | $16.30 | $16.05 | $16.22 | 1.56M |
| 12/16/2025 | $16.04 | $16.16 | $15.92 | $16.03 | 1.90M |
| 12/15/2025 | $15.72 | $16.04 | $15.69 | $16.02 | 2.43M |
| 12/12/2025 | $16.26 | $16.26 | $15.72 | $15.72 | 2.42M |
| 12/11/2025 | $16.13 | $16.26 | $16.05 | $16.16 | 1.99M |
| 12/10/2025 | $16.02 | $16.16 | $15.94 | $16.09 | 2.00M |
| 12/9/2025 | $16.00 | $16.12 | $15.90 | $16.12 | 1.84M |
| 12/8/2025 | $15.92 | $16.01 | $15.65 | $16.01 | 2.02M |
| 12/5/2025 | $16.08 | $16.25 | $15.86 | $15.86 | 2.23M |
| 12/4/2025 | $16.16 | $16.16 | $15.84 | $16.07 | 2.13M |
| 12/3/2025 | $16.33 | $16.42 | $16.06 | $16.08 | 1.54M |
| 12/2/2025 | $16.30 | $16.39 | $16.09 | $16.23 | 1.62M |
| 12/1/2025 | $15.98 | $16.24 | $15.87 | $16.22 | 1.13M |
| 11/28/2025 | $15.90 | $16.08 | $15.85 | $15.96 | 1.04M |
| 11/27/2025 | $15.88 | $15.91 | $15.66 | $15.91 | 1.02M |
| 11/26/2025 | $15.69 | $15.95 | $15.62 | $15.85 | 1.54M |
| 11/25/2025 | $15.66 | $15.85 | $15.51 | $15.64 | 1.87M |
| 11/24/2025 | $15.60 | $15.88 | $15.58 | $15.64 | 7.72M |
| 11/21/2025 | $14.84 | $15.40 | $14.73 | $15.29 | 2.34M |
| 11/20/2025 | $15.14 | $15.28 | $14.98 | $15.06 | 1.46M |
| 11/19/2025 | $14.97 | $15.07 | $14.58 | $14.97 | 2.10M |
| 11/18/2025 | $15.09 | $15.21 | $14.75 | $14.89 | 3.06M |
| 11/17/2025 | $15.66 | $15.75 | $15.36 | $15.36 | 2.04M |
| 11/14/2025 | $15.63 | $15.72 | $15.40 | $15.72 | 3.99M |
| 11/13/2025 | $15.69 | $15.79 | $15.56 | $15.79 | 1.65M |
| 11/12/2025 | $15.44 | $15.68 | $15.37 | $15.68 | 3.32M |
| 11/11/2025 | $15.02 | $15.44 | $15.02 | $15.38 | 2.06M |
| 11/10/2025 | $15.00 | $15.11 | $14.91 | $15.11 | 1.44M |
| 11/7/2025 | $14.94 | $14.94 | $14.61 | $14.75 | 1.30M |
| 11/6/2025 | $14.80 | $14.93 | $14.70 | $14.93 | 2.16M |
| 11/5/2025 | $14.60 | $14.77 | $14.52 | $14.77 | 3.43M |
| 11/4/2025 | $14.07 | $14.59 | $14.02 | $14.59 | 2.47M |
| 11/3/2025 | $14.23 | $14.57 | $14.21 | $14.25 | 1.72M |
| 10/31/2025 | $14.07 | $14.29 | $14.07 | $14.19 | 1.47M |
| 10/30/2025 | $14.40 | $14.40 | $14.09 | $14.17 | 1.20M |
| 10/29/2025 | $13.90 | $14.17 | $13.75 | $14.17 | 2.03M |
| 10/28/2025 | $13.49 | $13.72 | $13.45 | $13.72 | 1.04M |
| 10/27/2025 | $13.49 | $13.73 | $13.42 | $13.59 | 1.10M |
| 10/24/2025 | $13.29 | $13.44 | $13.02 | $13.44 | 2.13M |
| 10/23/2025 | $13.42 | $13.47 | $13.17 | $13.21 | 1.16M |
| 10/22/2025 | $13.22 | $13.38 | $13.10 | $13.35 | 1.85M |
| 10/21/2025 | $13.30 | $13.30 | $13.15 | $13.20 | 1.40M |
| 10/20/2025 | $13.17 | $13.26 | $13.03 | $13.16 | 2.61M |
| 10/17/2025 | $13.36 | $13.43 | $12.99 | $12.99 | 4.88M |